時価総額 $2.79T
0.13%
ボリューム24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
硬貨
34.531
取引所
885
最後の更新
19 秒 前
Arsenal Fan Token (AFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.394248 | $0.384415 | $0.402183 | $0.390738 | $1,416,971 | $8,076,517 |
| Apr-24 2026 | $0.391027 | $0.387662 | $0.393382 | $0.391421 | $701,740 | $8,010,541 |
| Apr-23 2026 | $0.388843 | $0.382413 | $0.388843 | $0.38379 | $691,162 | $7,977,471 |
| Apr-22 2026 | $0.383254 | $0.376833 | $0.394457 | $0.394457 | $1,613,729 | $7,812,984 |
| Apr-21 2026 | $0.389709 | $0.388463 | $0.403271 | $0.401296 | $714,985 | $7,944,575 |
| Apr-20 2026 | $0.401632 | $0.390793 | $0.404504 | $0.394148 | $816,113 | $8,147,468 |
| Apr-19 2026 | $0.395827 | $0.39369 | $0.464131 | $0.463746 | $3,877,966 | $8,069,288 |
| Apr-18 2026 | $0.460959 | $0.454411 | $0.467997 | $0.454928 | $1,645,684 | $9,397,066 |
| Apr-17 2026 | $0.45739 | $0.45348 | $0.471426 | $0.469012 | $1,690,164 | $9,324,302 |
| Apr-16 2026 | $0.471515 | $0.46958 | $0.481078 | $0.481078 | $1,264,987 | $9,565,099 |
| Apr-15 2026 | $0.481657 | $0.480832 | $0.497542 | $0.481109 | $1,798,145 | $9,770,847 |
| Apr-14 2026 | $0.482181 | $0.469556 | $0.483225 | $0.477317 | $1,265,928 | $9,781,468 |
| Apr-13 2026 | $0.479523 | $0.453425 | $0.484657 | $0.4543 | $1,187,149 | $9,727,542 |
| Apr-12 2026 | $0.457418 | $0.452892 | $0.518071 | $0.513182 | $3,835,168 | $9,119,029 |
| Apr-11 2026 | $0.511956 | $0.503002 | $0.583429 | $0.581381 | $3,519,504 | $10,206,290 |