Рыночная кепка $2.43T
-1.93%
Объем 24h $127.82B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Монеты
27.027
+29
Биржи
885
Последнее обновление
1 минут тому назад
Arsenal Fan Token (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.2997 | $1.2939 | $1.3088 | $1.2947 | $358,347 | $12,655,208 |
| May-06 2024 | $1.2995 | $1.2902 | $1.3360 | $1.3226 | $378,986 | $12,652,741 |
| May-05 2024 | $1.3203 | $1.3203 | $1.3473 | $1.3473 | $381,705 | $12,855,463 |
| May-04 2024 | $1.3414 | $1.3400 | $1.3905 | $1.3611 | $985,200 | $13,060,973 |
| May-03 2024 | $1.3574 | $1.3327 | $1.3665 | $1.3443 | $383,262 | $13,216,182 |
| May-02 2024 | $1.3467 | $1.3154 | $1.3467 | $1.3252 | $462,772 | $13,112,353 |
| May-01 2024 | $1.3263 | $1.2922 | $1.3419 | $1.3338 | $726,252 | $12,913,811 |
| Apr-30 2024 | $1.3311 | $1.3065 | $1.4040 | $1.3644 | $1,130,890 | $12,960,071 |
| Apr-29 2024 | $1.3511 | $1.3402 | $1.4169 | $1.4169 | $700,590 | $13,155,519 |
| Apr-28 2024 | $1.4289 | $1.4152 | $1.4752 | $1.4458 | $1,068,643 | $13,912,806 |
| Apr-27 2024 | $1.4385 | $1.4191 | $1.5059 | $1.4971 | $835,015 | $14,006,496 |
| Apr-26 2024 | $1.4990 | $1.4353 | $1.5349 | $1.5276 | $1,598,335 | $14,595,285 |
| Apr-25 2024 | $1.5242 | $1.5191 | $1.5788 | $1.5629 | $837,862 | $14,840,231 |
| Apr-24 2024 | $1.5617 | $1.5454 | $1.5862 | $1.5730 | $1,504,156 | $15,205,418 |
| Apr-23 2024 | $1.5749 | $1.5385 | $1.5858 | $1.5385 | $1,866,545 | $15,333,721 |