Рыночная кепка $2.24T
-0.77%
Объем 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Монеты
34.665
Биржи
204
Онлайн
Arsenal Fan Token (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Arsenal Fan Token (AFC) в Доллар США. В таблице представлены 1,728 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.161417 | $0.16031 | $0.1626 | $0.160686 | $33,810 | $3,723,234 |
| Jul-20 2026 | $0.160686 | $0.158927 | $0.162133 | $0.159944 | $55,509 | $3,706,391 |
| Jul-19 2026 | $0.159944 | $0.158527 | $0.160446 | $0.160402 | $71,429 | $3,689,257 |
| Jul-18 2026 | $0.160411 | $0.158574 | $0.161914 | $0.159828 | $70,887 | $3,700,035 |
| Jul-17 2026 | $0.159856 | $0.158459 | $0.164438 | $0.162247 | $201,997 | $3,687,247 |
| Jul-16 2026 | $0.162398 | $0.159144 | $0.184263 | $0.160058 | $902,934 | $3,745,871 |
| Jul-15 2026 | $0.160114 | $0.156319 | $0.160863 | $0.157999 | $57,716 | $3,693,198 |
| Jul-14 2026 | $0.158622 | $0.156232 | $0.15951 | $0.157003 | $75,944 | $3,642,907 |
| Jul-13 2026 | $0.1586 | $0.156039 | $0.1594 | $0.156519 | $37,977 | $3,642,395 |
| Jul-12 2026 | $0.157039 | $0.155769 | $0.160111 | $0.156981 | $56,769 | $3,606,553 |
| Jul-11 2026 | $0.157581 | $0.155672 | $0.159017 | $0.1586 | $36,787 | $3,619,001 |
| Jul-10 2026 | $0.158615 | $0.15525 | $0.15907 | $0.157945 | $38,953 | $3,642,748 |
| Jul-09 2026 | $0.157881 | $0.155925 | $0.15916 | $0.157501 | $26,776 | $3,625,905 |
| Jul-08 2026 | $0.156603 | $0.154917 | $0.160882 | $0.157314 | $55,667 | $3,580,892 |
| Jul-07 2026 | $0.157301 | $0.157027 | $0.159104 | $0.157896 | $44,392 | $3,596,835 |