시가총액 $2.17T
-0.3%
볼륨 24시간 $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
코인
34.665
거래소
204
실시간
Arsenal Fan Token (AFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arsenal Fan Token (AFC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,688 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.169481 | $0.168188 | $0.173152 | $0.169823 | $65,354 | $3,787,723 |
| Jun-10 2026 | $0.169824 | $0.169824 | $0.176466 | $0.172774 | $67,386 | $3,795,392 |
| Jun-09 2026 | $0.172843 | $0.172111 | $0.177418 | $0.175657 | $83,530 | $3,862,866 |
| Jun-08 2026 | $0.175765 | $0.175154 | $0.182314 | $0.18161 | $128,934 | $3,928,158 |
| Jun-07 2026 | $0.181739 | $0.177012 | $0.188254 | $0.17849 | $138,291 | $4,061,675 |
| Jun-06 2026 | $0.17844 | $0.173135 | $0.19497 | $0.174981 | $263,635 | $3,987,963 |
| Jun-05 2026 | $0.174981 | $0.173984 | $0.193229 | $0.193229 | $119,021 | $3,910,657 |
| Jun-04 2026 | $0.193268 | $0.192116 | $0.210155 | $0.21009 | $91,671 | $4,319,347 |
| Jun-03 2026 | $0.210054 | $0.210054 | $0.223807 | $0.223136 | $95,380 | $4,694,489 |
| Jun-02 2026 | $0.223681 | $0.218393 | $0.237161 | $0.232193 | $233,912 | $4,999,048 |
| Jun-01 2026 | $0.232265 | $0.230017 | $0.255194 | $0.254231 | $213,231 | $5,190,888 |
| May-31 2026 | $0.25432 | $0.250561 | $0.273602 | $0.273572 | $353,577 | $5,683,798 |
| May-30 2026 | $0.274949 | $0.272887 | $0.343567 | $0.337574 | $1,056,135 | $6,144,815 |
| May-29 2026 | $0.337914 | $0.331267 | $0.352935 | $0.350677 | $145,246 | $7,546,955 |
| May-28 2026 | $0.351859 | $0.34021 | $0.361898 | $0.347322 | $247,013 | $7,782,748 |