시가총액 $2.76T
-1.35%
볼륨 24시간 $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Arsenal Fan Token (AFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.563063 | $0.560593 | $0.57747 | $0.566069 | $1,933,287 | $11,928,510 |
| May-15 2026 | $0.565911 | $0.551288 | $0.567817 | $0.559725 | $1,705,097 | $11,988,832 |
| May-14 2026 | $0.556206 | $0.530211 | $0.556206 | $0.532252 | $2,474,023 | $11,588,562 |
| May-13 2026 | $0.533203 | $0.516667 | $0.533203 | $0.526366 | $3,196,354 | $11,162,621 |
| May-12 2026 | $0.527706 | $0.504905 | $0.531765 | $0.507877 | $4,737,804 | $11,047,537 |
| May-11 2026 | $0.508515 | $0.499213 | $0.515809 | $0.511924 | $2,548,438 | $10,709,321 |
| May-10 2026 | $0.511317 | $0.469282 | $0.51451 | $0.490205 | $7,697,009 | $10,768,319 |
| May-09 2026 | $0.492322 | $0.461252 | $0.492322 | $0.470881 | $2,604,344 | $10,368,284 |
| May-08 2026 | $0.470066 | $0.469061 | $0.475245 | $0.471597 | $749,534 | $9,899,571 |
| May-07 2026 | $0.471032 | $0.469806 | $0.48482 | $0.480368 | $1,235,197 | $9,872,818 |
| May-06 2026 | $0.482304 | $0.464528 | $0.497729 | $0.496883 | $2,499,308 | $10,147,040 |
| May-05 2026 | $0.495213 | $0.477455 | $0.502887 | $0.482563 | $5,048,964 | $10,344,332 |
| May-04 2026 | $0.48762 | $0.401724 | $0.48762 | $0.412648 | $6,151,629 | $10,182,660 |
| May-03 2026 | $0.412768 | $0.41022 | $0.422748 | $0.412799 | $1,096,610 | $8,629,286 |
| May-02 2026 | $0.410553 | $0.388609 | $0.410553 | $0.389156 | $1,428,894 | $8,541,914 |