Cap Mercato $2.38T
-0.01%
Volume 24o $71.23B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ANDY (ANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00005297 | $0.00005297 | $0.00005842 | $0.00005683 | $1,635,406 | - |
| May-10 2024 | $0.00005671 | $0.0000533 | $0.00006654 | $0.0000663 | $1,948,216 | - |
| May-09 2024 | $0.00006256 | $0.00005623 | $0.00006256 | $0.00005977 | $1,909,359 | - |
| May-08 2024 | $0.00005655 | $0.00005579 | $0.00006615 | $0.00006259 | $2,552,007 | - |
| May-07 2024 | $0.00006276 | $0.00006276 | $0.00007553 | $0.00007405 | $2,621,364 | - |
| May-06 2024 | $0.00007451 | $0.00007429 | $0.00008939 | $0.00007605 | $3,366,188 | - |
| May-05 2024 | $0.00007947 | $0.00007633 | $0.00009002 | $0.00008554 | $2,620,680 | - |
| May-04 2024 | $0.0000827 | $0.0000604 | $0.00009085 | $0.0000668 | $4,153,224 | - |
| May-03 2024 | $0.00006668 | $0.00006153 | $0.00007301 | $0.00006264 | $2,751,468 | - |
| May-02 2024 | $0.00006352 | $0.00005245 | $0.00007001 | $0.00005716 | $2,936,043 | - |
| May-01 2024 | $0.00005775 | $0.00004393 | $0.00005879 | $0.00005154 | $2,950,701 | - |
| Apr-30 2024 | $0.0000528 | $0.00004738 | $0.0000647 | $0.00005986 | $3,319,383 | - |
| Apr-29 2024 | $0.00005931 | $0.00005692 | $0.00006561 | $0.00006389 | $2,521,781 | - |
| Apr-28 2024 | $0.00006522 | $0.00005584 | $0.00007326 | $0.00005951 | $3,957,122 | - |
| Apr-27 2024 | $0.00005811 | $0.00005105 | $0.00007215 | $0.00007157 | $5,586,181 | - |