시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005811 | $0.00005105 | $0.00007215 | $0.00007157 | $5,586,181 | - |
| Apr-26 2024 | $0.00006975 | $0.00006373 | $0.0000871 | $0.00007407 | $5,257,595 | - |
| Apr-25 2024 | $0.00007336 | $0.00007336 | $0.0000999 | $0.00008718 | $4,346,795 | - |
| Apr-24 2024 | $0.00008599 | $0.00007873 | $0.00010715 | $0.00010715 | $8,742,900 | - |
| Apr-23 2024 | $0.00010195 | $0.00009369 | $0.00011965 | $0.00010223 | $8,832,051 | - |
| Apr-22 2024 | $0.00010262 | $0.00010262 | $0.00012304 | $0.00011844 | $7,517,203 | - |
| Apr-21 2024 | $0.00012664 | $0.00011439 | $0.00013988 | $0.00011439 | $6,181,661 | - |
| Apr-20 2024 | $0.00011299 | $0.00010707 | $0.00011729 | $0.00011729 | $5,154,326 | - |
| Apr-19 2024 | $0.00012045 | $0.00009371 | $0.00013027 | $0.00010588 | $6,877,379 | - |
| Apr-18 2024 | $0.00010487 | $0.00010487 | $0.00013449 | $0.00012687 | $6,705,815 | - |
| Apr-17 2024 | $0.00013634 | $0.00010866 | $0.00014441 | $0.00010968 | $14,752,808 | - |
| Apr-16 2024 | $0.00011357 | $0.00008687 | $0.00011357 | $0.00009014 | $11,641,198 | - |
| Apr-15 2024 | $0.00009897 | $0.0000545 | $0.00009897 | $0.00005473 | $10,058,222 | - |
| Apr-14 2024 | $0.00005947 | $0.00005273 | $0.00006582 | $0.00005767 | $3,002,484 | - |
| Apr-13 2024 | $0.00005384 | $0.00004444 | $0.0000721 | $0.00004897 | $5,571,567 | - |