Cap Mercado $2.43T
1.47%
Volume 24h $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Moedas
27.106
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000539 | $0.0000502 | $0.0000539 | $0.00005245 | $1,610,588 | - |
| May-11 2024 | $0.00005297 | $0.00005297 | $0.00005842 | $0.00005683 | $1,635,406 | - |
| May-10 2024 | $0.00005671 | $0.0000533 | $0.00006654 | $0.0000663 | $1,948,216 | - |
| May-09 2024 | $0.00006256 | $0.00005623 | $0.00006256 | $0.00005977 | $1,909,359 | - |
| May-08 2024 | $0.00005655 | $0.00005579 | $0.00006615 | $0.00006259 | $2,552,007 | - |
| May-07 2024 | $0.00006276 | $0.00006276 | $0.00007553 | $0.00007405 | $2,621,364 | - |
| May-06 2024 | $0.00007451 | $0.00007429 | $0.00008939 | $0.00007605 | $3,366,188 | - |
| May-05 2024 | $0.00007947 | $0.00007633 | $0.00009002 | $0.00008554 | $2,620,680 | - |
| May-04 2024 | $0.0000827 | $0.0000604 | $0.00009085 | $0.0000668 | $4,153,224 | - |
| May-03 2024 | $0.00006668 | $0.00006153 | $0.00007301 | $0.00006264 | $2,751,468 | - |
| May-02 2024 | $0.00006352 | $0.00005245 | $0.00007001 | $0.00005716 | $2,936,043 | - |
| May-01 2024 | $0.00005775 | $0.00004393 | $0.00005879 | $0.00005154 | $2,950,701 | - |
| Apr-30 2024 | $0.0000528 | $0.00004738 | $0.0000647 | $0.00005986 | $3,319,383 | - |
| Apr-29 2024 | $0.00005931 | $0.00005692 | $0.00006561 | $0.00006389 | $2,521,781 | - |
| Apr-28 2024 | $0.00006522 | $0.00005584 | $0.00007326 | $0.00005951 | $3,957,122 | - |