時価総額 $2.80T
0.38%
ボリューム24h $188.78B
-21.28%
BTC % 55.81%
0.01%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000091367 | $0.0000090707 | $0.0000091714 | $0.0000091451 | $79,465 | $9,136,740 |
| Apr-24 2026 | $0.000009133 | $0.0000090147 | $0.0000092626 | $0.0000091556 | $86,520 | $9,133,090 |
| Apr-23 2026 | $0.0000091743 | $0.0000091552 | $0.0000096258 | $0.0000095853 | $112,299 | $9,174,375 |
| Apr-22 2026 | $0.000009683 | $0.0000091231 | $0.0000099391 | $0.0000091231 | $139,882 | $9,683,010 |
| Apr-21 2026 | $0.0000091068 | $0.0000089697 | $0.0000094373 | $0.0000092551 | $112,106 | $9,106,859 |
| Apr-20 2026 | $0.0000092753 | $0.0000086648 | $0.0000093571 | $0.0000086648 | $60,807 | $9,275,391 |
| Apr-19 2026 | $0.0000087183 | $0.0000087183 | $0.0000090628 | $0.0000090628 | $102,689 | $8,718,325 |
| Apr-18 2026 | $0.0000089444 | $0.00000891 | $0.0000094724 | $0.0000094724 | $86,462 | $8,944,494 |
| Apr-17 2026 | $0.0000095669 | $0.0000091966 | $0.0000099983 | $0.0000092717 | $172,618 | $9,566,982 |
| Apr-16 2026 | $0.0000092929 | $0.0000088915 | $0.0000094364 | $0.0000091293 | $140,714 | $9,292,909 |
| Apr-15 2026 | $0.0000091612 | $0.0000088802 | $0.0000092269 | $0.0000089236 | $85,883 | $9,161,233 |
| Apr-14 2026 | $0.0000088807 | $0.0000088434 | $0.0000093858 | $0.0000093202 | $268,171 | $8,880,734 |
| Apr-13 2026 | $0.0000090234 | $0.0000081403 | $0.0000090234 | $0.0000081489 | $261,371 | $9,023,426 |
| Apr-12 2026 | $0.0000081349 | $0.0000080254 | $0.0000089149 | $0.0000089149 | $100,481 | $8,134,953 |
| Apr-11 2026 | $0.0000089401 | $0.0000085692 | $0.0000090676 | $0.0000086217 | $103,841 | $8,940,127 |