時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ANDY (ANDY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 810 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00000625 | $0.00000625 | $0.00000625 | $0.00000625 | $10,095 | $6,250,000 |
| Jun-01 2026 | $0.00000625 | $0.00000625 | $0.00000653 | $0.00000647 | $20,604 | $6,250,000 |
| May-31 2026 | $0.00000646 | $0.00000646 | $0.00000685 | $0.00000665 | $29,639 | $6,460,000 |
| May-30 2026 | $0.0000067 | $0.00000643 | $0.00000674 | $0.00000645 | $29,182 | $6,700,000 |
| May-29 2026 | $0.00000644 | $0.0000063199 | $0.00000654 | $0.00000647 | $28,141 | $6,440,000 |
| May-28 2026 | $0.00000646 | $0.00000586 | $0.00000674 | $0.00000672 | $30,286 | $6,460,000 |
| May-27 2026 | $0.00000671 | $0.00000671 | $0.00000714 | $0.00000697 | $33,342 | $6,710,000 |
| May-26 2026 | $0.00000697 | $0.00000689 | $0.00000746 | $0.00000733 | $29,028 | $6,970,000 |
| May-25 2026 | $0.00000732 | $0.00000716 | $0.00000747 | $0.00000746 | $29,057 | $7,320,000 |
| May-24 2026 | $0.00000746 | $0.00000725 | $0.00000756 | $0.00000755 | $26,765 | $7,460,000 |
| May-23 2026 | $0.00000755 | $0.00000699 | $0.00000761 | $0.00000726 | $28,289 | $7,550,000 |
| May-22 2026 | $0.0000072194 | $0.0000072194 | $0.0000074557 | $0.0000074375 | $77,082 | $7,219,417 |
| May-21 2026 | $0.0000074715 | $0.0000073656 | $0.0000076671 | $0.000007603 | $103,875 | $7,471,531 |
| May-20 2026 | $0.000007696 | $0.0000076779 | $0.0000079306 | $0.0000079306 | $102,201 | $7,696,009 |
| May-19 2026 | $0.0000079579 | $0.0000078174 | $0.0000079579 | $0.000007915 | $117,711 | $7,957,971 |