時価総額 $2.77T
-0.98%
ボリューム24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000084951 | $0.0000084746 | $0.0000091862 | $0.0000091453 | $197,794 | $8,495,172 |
| May-14 2026 | $0.000009168 | $0.0000087077 | $0.0000094156 | $0.000008933 | $176,220 | $9,168,080 |
| May-13 2026 | $0.0000089317 | $0.000008765 | $0.0000092231 | $0.0000089993 | $138,541 | $8,931,747 |
| May-12 2026 | $0.0000089864 | $0.0000088111 | $0.0000096329 | $0.0000095992 | $135,201 | $8,986,438 |
| May-11 2026 | $0.0000096234 | $0.0000096215 | $0.0000099586 | $0.0000099586 | $124,983 | $9,623,478 |
| May-10 2026 | $0.0000099524 | $0.0000088259 | $0.0000099524 | $0.00000893 | $179,262 | $9,952,488 |
| May-09 2026 | $0.0000089532 | $0.0000089532 | $0.0000092642 | $0.0000091923 | $129,036 | $8,953,203 |
| May-08 2026 | $0.0000091964 | $0.0000081385 | $0.0000091964 | $0.0000081395 | $165,184 | $9,196,497 |
| May-07 2026 | $0.0000082661 | $0.000008181 | $0.0000086448 | $0.0000086448 | $98,756 | $8,266,169 |
| May-06 2026 | $0.0000086393 | $0.0000086212 | $0.0000090084 | $0.0000086362 | $70,119 | $8,639,316 |
| May-05 2026 | $0.0000086237 | $0.0000084561 | $0.0000088569 | $0.0000084561 | $205,028 | $8,623,795 |
| May-04 2026 | $0.0000088051 | $0.0000080994 | $0.0000089267 | $0.0000081885 | $108,024 | $8,805,183 |
| May-03 2026 | $0.0000082361 | $0.0000081854 | $0.0000083409 | $0.0000083141 | $98,891 | $8,236,122 |
| May-02 2026 | $0.0000083336 | $0.0000081628 | $0.0000083336 | $0.0000081911 | $79,132 | $8,333,686 |
| May-01 2026 | $0.0000081728 | $0.0000077639 | $0.0000084896 | $0.0000077639 | $104,208 | $8,172,843 |