Рыночная кепка $2.56T
2.86%
Объем 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
ANDY (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000827 | $0.0000604 | $0.00009085 | $0.0000668 | $4,153,224 | - |
| May-03 2024 | $0.00006668 | $0.00006153 | $0.00007301 | $0.00006264 | $2,751,468 | - |
| May-02 2024 | $0.00006352 | $0.00005245 | $0.00007001 | $0.00005716 | $2,936,043 | - |
| May-01 2024 | $0.00005775 | $0.00004393 | $0.00005879 | $0.00005154 | $2,950,701 | - |
| Apr-30 2024 | $0.0000528 | $0.00004738 | $0.0000647 | $0.00005986 | $3,319,383 | - |
| Apr-29 2024 | $0.00005931 | $0.00005692 | $0.00006561 | $0.00006389 | $2,521,781 | - |
| Apr-28 2024 | $0.00006522 | $0.00005584 | $0.00007326 | $0.00005951 | $3,957,122 | - |
| Apr-27 2024 | $0.00005811 | $0.00005105 | $0.00007215 | $0.00007157 | $5,586,181 | - |
| Apr-26 2024 | $0.00006975 | $0.00006373 | $0.0000871 | $0.00007407 | $5,257,595 | - |
| Apr-25 2024 | $0.00007336 | $0.00007336 | $0.0000999 | $0.00008718 | $4,346,795 | - |
| Apr-24 2024 | $0.00008599 | $0.00007873 | $0.00010715 | $0.00010715 | $8,742,900 | - |
| Apr-23 2024 | $0.00010195 | $0.00009369 | $0.00011965 | $0.00010223 | $8,832,051 | - |
| Apr-22 2024 | $0.00010262 | $0.00010262 | $0.00012304 | $0.00011844 | $7,517,203 | - |
| Apr-21 2024 | $0.00012664 | $0.00011439 | $0.00013988 | $0.00011439 | $6,181,661 | - |
| Apr-20 2024 | $0.00011299 | $0.00010707 | $0.00011729 | $0.00011729 | $5,154,326 | - |