Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di SIX (SIX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di SIX (SIX) in Dollaro USD. Questa tabella mostra 2,803 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00869999 | $0.008558 | $0.008961 | $0.008603 | $112,275 | $7,403,410 |
| May-23 2026 | $0.00865999 | $0.00856 | $0.00865999 | $0.0086 | $19,976 | $7,369,371 |
| May-22 2026 | $0.00854418 | $0.00849417 | $0.00860574 | $0.00853503 | $119,576 | $7,270,820 |
| May-21 2026 | $0.00851423 | $0.00851423 | $0.00858198 | $0.00853201 | $243,470 | $7,245,331 |
| May-20 2026 | $0.00850207 | $0.00845515 | $0.00861558 | $0.00861558 | $146,038 | $7,234,979 |
| May-19 2026 | $0.00858228 | $0.00858228 | $0.00866125 | $0.00866125 | $119,873 | $7,303,234 |
| May-18 2026 | $0.00865907 | $0.00861374 | $0.00875107 | $0.00875107 | $198,986 | $7,368,585 |
| May-17 2026 | $0.00885099 | $0.00885099 | $0.00902427 | $0.00902427 | $217,675 | $7,531,905 |
| May-16 2026 | $0.00906216 | $0.00900542 | $0.00918077 | $0.00917706 | $198,626 | $7,711,603 |
| May-15 2026 | $0.00916245 | $0.00914366 | $0.00929344 | $0.00929344 | $173,254 | $7,796,944 |
| May-14 2026 | $0.00929886 | $0.00906991 | $0.00929886 | $0.00922027 | $225,416 | $7,913,027 |
| May-13 2026 | $0.00923065 | $0.00923065 | $0.00966437 | $0.00944199 | $649,955 | $7,854,977 |
| May-12 2026 | $0.00935101 | $0.00917067 | $0.00950283 | $0.00920603 | $522,481 | $7,957,404 |
| May-11 2026 | $0.00917534 | $0.00910548 | $0.00932948 | $0.00932948 | $139,265 | $7,807,910 |
| May-10 2026 | $0.00946468 | $0.00921144 | $0.00946468 | $0.00925474 | $200,308 | $8,054,129 |