Рыночная кепка $2.57T
-0.09%
Объем 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Монеты
34.665
Биржи
875
Онлайн
SIX (SIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SIX (SIX) в Доллар США. В таблице представлены 2,802 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0085671 | $0.00851904 | $0.0085671 | $0.00854744 | $78,070 | $7,290,318 |
| May-22 2026 | $0.00854418 | $0.00849417 | $0.00860574 | $0.00853503 | $119,576 | $7,270,820 |
| May-21 2026 | $0.00851423 | $0.00851423 | $0.00858198 | $0.00853201 | $243,470 | $7,245,331 |
| May-20 2026 | $0.00850207 | $0.00845515 | $0.00861558 | $0.00861558 | $146,038 | $7,234,979 |
| May-19 2026 | $0.00858228 | $0.00858228 | $0.00866125 | $0.00866125 | $119,873 | $7,303,234 |
| May-18 2026 | $0.00865907 | $0.00861374 | $0.00875107 | $0.00875107 | $198,986 | $7,368,585 |
| May-17 2026 | $0.00885099 | $0.00885099 | $0.00902427 | $0.00902427 | $217,675 | $7,531,905 |
| May-16 2026 | $0.00906216 | $0.00900542 | $0.00918077 | $0.00917706 | $198,626 | $7,711,603 |
| May-15 2026 | $0.00916245 | $0.00914366 | $0.00929344 | $0.00929344 | $173,254 | $7,796,944 |
| May-14 2026 | $0.00929886 | $0.00906991 | $0.00929886 | $0.00922027 | $225,416 | $7,913,027 |
| May-13 2026 | $0.00923065 | $0.00923065 | $0.00966437 | $0.00944199 | $649,955 | $7,854,977 |
| May-12 2026 | $0.00935101 | $0.00917067 | $0.00950283 | $0.00920603 | $522,481 | $7,957,404 |
| May-11 2026 | $0.00917534 | $0.00910548 | $0.00932948 | $0.00932948 | $139,265 | $7,807,910 |
| May-10 2026 | $0.00946468 | $0.00921144 | $0.00946468 | $0.00925474 | $200,308 | $8,054,129 |
| May-09 2026 | $0.00925002 | $0.00913129 | $0.00925002 | $0.00917621 | $227,873 | $7,871,464 |