時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.028852 | $0.027562 | $0.029281 | $0.029281 | $401,300 | - |
| Apr-30 2024 | $0.029063 | $0.028535 | $0.031329 | $0.03065 | $415,561 | - |
| Apr-29 2024 | $0.030923 | $0.03036 | $0.031709 | $0.031709 | $523,554 | - |
| Apr-28 2024 | $0.031404 | $0.031247 | $0.032565 | $0.031247 | $216,871 | - |
| Apr-27 2024 | $0.031453 | $0.030466 | $0.032304 | $0.032304 | $313,575 | - |
| Apr-26 2024 | $0.032292 | $0.030146 | $0.032564 | $0.030271 | $524,907 | - |
| Apr-25 2024 | $0.030299 | $0.029914 | $0.030955 | $0.030955 | $244,202 | - |
| Apr-24 2024 | $0.030981 | $0.030721 | $0.032276 | $0.0316 | $268,972 | - |
| Apr-23 2024 | $0.032273 | $0.030861 | $0.03238 | $0.031607 | $567,880 | - |
| Apr-22 2024 | $0.031567 | $0.030921 | $0.031603 | $0.031466 | $206,952 | - |
| Apr-21 2024 | $0.030929 | $0.030634 | $0.032081 | $0.031462 | $333,653 | - |
| Apr-20 2024 | $0.032054 | $0.029603 | $0.032054 | $0.030151 | $278,137 | - |
| Apr-19 2024 | $0.029781 | $0.028426 | $0.030503 | $0.030503 | $283,480 | - |
| Apr-18 2024 | $0.030412 | $0.028631 | $0.030798 | $0.029107 | $213,074 | - |
| Apr-17 2024 | $0.029096 | $0.028351 | $0.030983 | $0.03049 | $286,848 | - |