Market Cap $2.18T
-5.92%
Volume 24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
Coins
34.665
Exchanges
204
Live
SIX (SIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SIX (SIX) in USD Dollar. This table shows 2,812 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00756 | $0.00753 | $0.00773 | $0.00766 | $45,449 | $6,433,308 |
| Jun-01 2026 | $0.00765 | $0.00744 | $0.00799 | $0.00797999 | $63,683 | $6,509,895 |
| May-31 2026 | $0.00787 | $0.007861 | $0.00805 | $0.00801 | $65,359 | $6,697,107 |
| May-30 2026 | $0.00801 | $0.0077 | $0.00806 | $0.007897 | $62,637 | $6,816,243 |
| May-29 2026 | $0.007743 | $0.0074 | $0.00831999 | $0.00831999 | $59,945 | $6,589,034 |
| May-28 2026 | $0.00831999 | $0.008271 | $0.00865 | $0.00858 | $42,592 | $7,080,042 |
| May-27 2026 | $0.00858 | $0.00852999 | $0.00865 | $0.00858 | $67,927 | $7,301,294 |
| May-26 2026 | $0.00858 | $0.00852999 | $0.00877 | $0.00877 | $78,806 | $7,301,294 |
| May-25 2026 | $0.00877 | $0.00867 | $0.00877 | $0.00868 | $71,407 | $7,462,977 |
| May-24 2026 | $0.00869999 | $0.008558 | $0.008961 | $0.008603 | $112,275 | $7,403,410 |
| May-23 2026 | $0.00865999 | $0.00856 | $0.00865999 | $0.0086 | $19,976 | $7,369,371 |
| May-22 2026 | $0.00854418 | $0.00849417 | $0.00860574 | $0.00853503 | $119,576 | $7,270,820 |
| May-21 2026 | $0.00851423 | $0.00851423 | $0.00858198 | $0.00853201 | $243,470 | $7,245,331 |
| May-20 2026 | $0.00850207 | $0.00845515 | $0.00861558 | $0.00861558 | $146,038 | $7,234,979 |
| May-19 2026 | $0.00858228 | $0.00858228 | $0.00866125 | $0.00866125 | $119,873 | $7,303,234 |