Cap Mercado $2.57T
0.14%
Volume 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.031567 | $0.030921 | $0.031603 | $0.031466 | $206,952 | - |
Apr-21 2024 | $0.030929 | $0.030634 | $0.032081 | $0.031462 | $333,653 | - |
Apr-20 2024 | $0.032054 | $0.029603 | $0.032054 | $0.030151 | $278,137 | - |
Apr-19 2024 | $0.029781 | $0.028426 | $0.030503 | $0.030503 | $283,480 | - |
Apr-18 2024 | $0.030412 | $0.028631 | $0.030798 | $0.029107 | $213,074 | - |
Apr-17 2024 | $0.029096 | $0.028351 | $0.030983 | $0.03049 | $286,848 | - |
Apr-16 2024 | $0.030493 | $0.027971 | $0.030849 | $0.030849 | $348,211 | - |
Apr-15 2024 | $0.030935 | $0.029601 | $0.032715 | $0.03198 | $324,647 | - |
Apr-14 2024 | $0.031459 | $0.029494 | $0.031459 | $0.031344 | $545,575 | - |
Apr-13 2024 | $0.031517 | $0.03034 | $0.034447 | $0.034447 | $517,069 | - |
Apr-12 2024 | $0.034701 | $0.033969 | $0.037816 | $0.0376 | $449,917 | - |
Apr-11 2024 | $0.037959 | $0.037364 | $0.038329 | $0.037718 | $251,552 | - |
Apr-10 2024 | $0.037869 | $0.037012 | $0.038206 | $0.037874 | $562,987 | - |
Apr-09 2024 | $0.037968 | $0.037917 | $0.039143 | $0.039143 | $415,307 | - |
Apr-08 2024 | $0.038717 | $0.038375 | $0.039154 | $0.038648 | $350,653 | - |