Cap Mercado $2.10T
-3.14%
Volume 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SIX (SIX) em Dólar USD. Esta tabela mostra 2,815 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00638 | $0.00624 | $0.00685 | $0.00626 | $74,510 | $5,429,167 |
| Jun-04 2026 | $0.006359 | $0.00634 | $0.0069 | $0.0069 | $40,017 | $5,411,297 |
| Jun-03 2026 | $0.00691 | $0.00677 | $0.00763 | $0.00763 | $60,499 | $5,880,179 |
| Jun-02 2026 | $0.00756 | $0.00753 | $0.00773 | $0.00766 | $45,449 | $6,433,308 |
| Jun-01 2026 | $0.00765 | $0.00744 | $0.00799 | $0.00797999 | $63,683 | $6,509,895 |
| May-31 2026 | $0.00787 | $0.007861 | $0.00805 | $0.00801 | $65,359 | $6,697,107 |
| May-30 2026 | $0.00801 | $0.0077 | $0.00806 | $0.007897 | $62,637 | $6,816,243 |
| May-29 2026 | $0.007743 | $0.0074 | $0.00831999 | $0.00831999 | $59,945 | $6,589,034 |
| May-28 2026 | $0.00831999 | $0.008271 | $0.00865 | $0.00858 | $42,592 | $7,080,042 |
| May-27 2026 | $0.00858 | $0.00852999 | $0.00865 | $0.00858 | $67,927 | $7,301,294 |
| May-26 2026 | $0.00858 | $0.00852999 | $0.00877 | $0.00877 | $78,806 | $7,301,294 |
| May-25 2026 | $0.00877 | $0.00867 | $0.00877 | $0.00868 | $71,407 | $7,462,977 |
| May-24 2026 | $0.00869999 | $0.008558 | $0.008961 | $0.008603 | $112,275 | $7,403,410 |
| May-23 2026 | $0.00865999 | $0.00856 | $0.00865999 | $0.0086 | $19,976 | $7,369,371 |
| May-22 2026 | $0.00854418 | $0.00849417 | $0.00860574 | $0.00853503 | $119,576 | $7,270,820 |