Cap Mercado $2.07T
-0.22%
Volume 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SIX (SIX) em Dólar USD. Esta tabela mostra 2,838 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00545 | $0.00537 | $0.00577 | $0.00572 | $46,639 | $4,637,768 |
| Jun-27 2026 | $0.00572 | $0.00556 | $0.00578 | $0.00558 | $41,912 | $4,867,529 |
| Jun-26 2026 | $0.00558 | $0.00553 | $0.00583 | $0.00583 | $42,914 | $4,748,394 |
| Jun-25 2026 | $0.00583 | $0.00565 | $0.00591 | $0.00586 | $50,927 | $4,961,135 |
| Jun-24 2026 | $0.00572 | $0.005708 | $0.00601 | $0.00592 | $40,216 | $4,867,529 |
| Jun-23 2026 | $0.00588 | $0.00586 | $0.00606 | $0.00605 | $42,992 | $5,003,684 |
| Jun-22 2026 | $0.00605 | $0.00591 | $0.006139 | $0.006081 | $72,068 | $5,148,348 |
| Jun-21 2026 | $0.006081 | $0.00606 | $0.00614 | $0.00607 | $23,966 | $5,174,728 |
| Jun-20 2026 | $0.00606 | $0.00606 | $0.00614 | $0.0061 | $46,633 | $5,156,858 |
| Jun-19 2026 | $0.00609 | $0.00605 | $0.00635 | $0.00625 | $53,981 | $5,182,387 |
| Jun-18 2026 | $0.0063 | $0.00625 | $0.00641 | $0.00637 | $49,972 | $5,361,090 |
| Jun-17 2026 | $0.00637 | $0.00631 | $0.00655 | $0.006419 | $53,177 | $5,420,657 |
| Jun-16 2026 | $0.00642 | $0.00605 | $0.006691 | $0.00629 | $58,419 | $5,463,206 |
| Jun-15 2026 | $0.00629 | $0.006111 | $0.00629 | $0.00615 | $49,696 | $5,352,580 |
| Jun-14 2026 | $0.00626 | $0.00599 | $0.00626 | $0.00602 | $48,248 | $5,327,051 |