Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00887217 | $0.00878295 | $0.00892582 | $0.00891879 | $191,531 | $7,549,929 |
| Apr-24 2026 | $0.00890821 | $0.00887448 | $0.00892953 | $0.00887448 | $176,180 | $7,580,590 |
| Apr-23 2026 | $0.00887758 | $0.00886025 | $0.00890077 | $0.00889667 | $187,327 | $7,554,527 |
| Apr-22 2026 | $0.00889872 | $0.00886818 | $0.00890161 | $0.00886886 | $201,625 | $7,572,520 |
| Apr-21 2026 | $0.00885889 | $0.00885758 | $0.00892636 | $0.00889722 | $187,089 | $7,538,627 |
| Apr-20 2026 | $0.00891706 | $0.00882412 | $0.00891706 | $0.00888808 | $204,956 | $7,588,126 |
| Apr-19 2026 | $0.00890928 | $0.00886352 | $0.00896085 | $0.00895606 | $242,577 | $7,581,500 |
| Apr-18 2026 | $0.00894627 | $0.00894511 | $0.00903351 | $0.00903155 | $289,433 | $7,612,978 |
| Apr-17 2026 | $0.00902306 | $0.00880412 | $0.00906182 | $0.00881928 | $253,244 | $7,678,325 |
| Apr-16 2026 | $0.00879121 | $0.00872484 | $0.00881089 | $0.00873723 | $249,051 | $7,481,027 |
| Apr-15 2026 | $0.0087469 | $0.00868565 | $0.00874956 | $0.00868961 | $229,461 | $7,443,322 |
| Apr-14 2026 | $0.00870735 | $0.00869311 | $0.0087266 | $0.0087171 | $204,532 | $7,409,669 |
| Apr-13 2026 | $0.00870789 | $0.00868413 | $0.00875462 | $0.00875462 | $323,949 | $7,410,125 |
| Apr-12 2026 | $0.00872393 | $0.0086796 | $0.0089101 | $0.00887598 | $203,334 | $7,423,777 |
| Apr-11 2026 | $0.00888561 | $0.00885049 | $0.00894292 | $0.0088834 | $290,944 | $7,561,359 |