Cap Mercado $2.49T
5.27%
Volumen 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.030412 | $0.028631 | $0.030798 | $0.029107 | $213,074 | - |
Apr-17 2024 | $0.029096 | $0.028351 | $0.030983 | $0.03049 | $286,848 | - |
Apr-16 2024 | $0.030493 | $0.027971 | $0.030849 | $0.030849 | $348,211 | - |
Apr-15 2024 | $0.030935 | $0.029601 | $0.032715 | $0.03198 | $324,647 | - |
Apr-14 2024 | $0.031459 | $0.029494 | $0.031459 | $0.031344 | $545,575 | - |
Apr-13 2024 | $0.031517 | $0.03034 | $0.034447 | $0.034447 | $517,069 | - |
Apr-12 2024 | $0.034701 | $0.033969 | $0.037816 | $0.0376 | $449,917 | - |
Apr-11 2024 | $0.037959 | $0.037364 | $0.038329 | $0.037718 | $251,552 | - |
Apr-10 2024 | $0.037869 | $0.037012 | $0.038206 | $0.037874 | $562,987 | - |
Apr-09 2024 | $0.037968 | $0.037917 | $0.039143 | $0.039143 | $415,307 | - |
Apr-08 2024 | $0.038717 | $0.038375 | $0.039154 | $0.038648 | $350,653 | - |
Apr-07 2024 | $0.038413 | $0.037884 | $0.040166 | $0.038883 | $305,543 | - |
Apr-06 2024 | $0.037628 | $0.036737 | $0.039082 | $0.037461 | $355,213 | - |
Apr-05 2024 | $0.039111 | $0.036377 | $0.039169 | $0.038819 | $403,962 | - |
Apr-04 2024 | $0.038663 | $0.036389 | $0.039416 | $0.03707 | $498,173 | - |