Cap Marché $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SIX (SIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00916245 | $0.00914366 | $0.00929344 | $0.00929344 | $173,254 | $7,796,944 |
| May-14 2026 | $0.00929886 | $0.00906991 | $0.00929886 | $0.00922027 | $225,416 | $7,913,027 |
| May-13 2026 | $0.00923065 | $0.00923065 | $0.00966437 | $0.00944199 | $649,955 | $7,854,977 |
| May-12 2026 | $0.00935101 | $0.00917067 | $0.00950283 | $0.00920603 | $522,481 | $7,957,404 |
| May-11 2026 | $0.00917534 | $0.00910548 | $0.00932948 | $0.00932948 | $139,265 | $7,807,910 |
| May-10 2026 | $0.00946468 | $0.00921144 | $0.00946468 | $0.00925474 | $200,308 | $8,054,129 |
| May-09 2026 | $0.00925002 | $0.00913129 | $0.00925002 | $0.00917621 | $227,873 | $7,871,464 |
| May-08 2026 | $0.00918555 | $0.00909222 | $0.00918555 | $0.0091475 | $120,835 | $7,816,600 |
| May-07 2026 | $0.00913913 | $0.00908594 | $0.00920213 | $0.00915144 | $208,558 | $7,777,095 |
| May-06 2026 | $0.00912809 | $0.00901578 | $0.00914716 | $0.00903827 | $213,235 | $7,767,708 |
| May-05 2026 | $0.00903938 | $0.00894117 | $0.00908256 | $0.00897341 | $182,551 | $7,692,211 |
| May-04 2026 | $0.0089828 | $0.0088622 | $0.00908878 | $0.00891828 | $224,048 | $7,644,071 |
| May-03 2026 | $0.00890046 | $0.00880963 | $0.00893168 | $0.00885279 | $211,743 | $7,573,995 |
| May-02 2026 | $0.00885209 | $0.00875318 | $0.00909912 | $0.00877423 | $611,801 | $7,532,834 |
| May-01 2026 | $0.00877866 | $0.00871386 | $0.00884251 | $0.00871386 | $402,118 | $7,470,352 |