Cap Mercato $2.78T
-0.88%
Volume 24o $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Energy Web Token
1001
EWT
|
$0.424751 | -0.41% | -2% | -5.3% |
30g
3.3%
60g
-17.73%
90g
-35.79%
|
Open $0.438156
Min. $0.424521
Mass. $0.438156
|
$328.95K 774.44K EWT | $12.77M |
|
||
| 1002 |
Vulcan Forged PYR
1002
PYR
|
$0.278589 | 0.7% | -2.52% | 0.29% |
30g
3.12%
60g
-10.8%
90g
-35.31%
|
Open $0.286808
Min. $0.275597
Mass. $0.288591
|
$4.31M 15.46M PYR | $12.74M |
|
||
| 1003 |
OpenServ
1003
SERV
|
$0.016523 | -0.03% | -6.4% | -15.94% |
30g
67.77%
60g
40.96%
90g
-31%
|
Open $0.017483
Min. $0.015966
Mass. $0.017787
|
$2.75M 166.63M SERV | $12.72M |
|
||
| 1004 |
Gamestop tokenized stock (xStock)
1004
GMEX
|
$25.47 | - | -5.3% | 2.95% |
30g
11.12%
60g
6.92%
90g
4.94%
|
Open $24.98
Min. $24.98
Mass. $26.89
|
$1.27K 49.00 GMEX | $12.70M |
|
||
| 1005 |
PAAL AI
1005
PAAL
|
$0.012702 | 0.71% | -0.31% | -5.82% |
30g
-14.66%
60g
-28.05%
90g
-38.74%
|
Open $0.01273
Min. $0.012312
Mass. $0.012894
|
$2.23M 175.85M PAAL | $12.69M |
|
||
| 1006 |
Intuition
1006
TRUST
|
$0.070360 | 1.2% | -3% | 4.34% |
30g
11.51%
60g
-6.5%
90g
-34.75%
|
Open $0.073601
Min. $0.068327
Mass. $0.073601
|
$2.66M 37.74M TRUST | $12.64M |
|
||
| 1007 |
AppLovin tokenized stock (xStock)
1007
APPX
|
$476.10 | - | 2.72% | -3.01% |
30g
23.12%
60g
8.28%
90g
-12.55%
|
Open $463.47
Min. $441.59
Mass. $476.10
|
$181.00 0 APPX | $12.61M |
|
||
| 1008 |
BOB (Build on Bitcoin)
1008
BOBBUILDONBI1
|
$0.005661 | -1.6% | -2.16% | -17.55% |
30g
1.56%
60g
-3.16%
90g
-41.02%
|
Open $0.0058081
Min. $0.00557322
Mass. $0.00631586
|
$7.03M 1.24B BOBBUILDONBI1 | $12.57M |
|
||
| 1009 |
ColossusCoinXT
1009
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$0 - | $12.54M |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005306 | 0.32% | -1.77% | -3.57% |
30g
4.11%
60g
0.1%
90g
-30.96%
|
Open $0.00540244
Min. $0.00510152
Mass. $0.00543396
|
$46.55M 8.77B VANRY | $12.49M |
|
||
| 1011 |
Moss Coin / Mossland
1011
MOC
|
$0.027962 | -0.07% | -0.36% | -1.61% |
30g
2.51%
60g
-1.24%
90g
-23.67%
|
Open $0.02819
Min. $0.027696
Mass. $0.028944
|
$1.38M 49.40M MOC | $12.48M |
|
||
| 1012 |
Intel Tokenized Stock (Ondo)
1012
INTCon
|
$84.48 | -0.11% | 1.65% | 28.02% |
30g
95.91%
60g
87.05%
90g
85.4%
|
Open $82.27
Min. $82.07
Mass. $86.06
|
$7.21M 85.38K INTCon | $12.47M |
|
||
| 1013 |
FC Porto
1013
PORTO
|
$0.955273 | 0.36% | -2.44% | -0.88% |
30g
-2.94%
60g
-0.13%
90g
-14.66%
|
Open $0.978066
Min. $0.946581
Mass. $0.989416
|
$1.45M 1.52M PORTO | $12.41M |
|
||
| 1014 |
Solayer SOL
1014
sSOL
|
$96.44 | - | -2.81% | -1.51% |
30g
3.2%
60g
-0.86%
90g
-32.69%
|
Open $99.04
Min. $92.59
Mass. $99.23
|
- - | $12.38M |
|
||
| 1015 |
MyShell
1015
SHELL
|
$0.034333 | 1.77% | 2.42% | -4.02% |
30g
26.65%
60g
10.43%
90g
-24.45%
|
Open $0.033541
Min. $0.032628
Mass. $0.034332
|
$6.27M 182.66M SHELL | $12.38M |
|
||
| 1016 |
B3
1016
B3
|
$0.000265 | 0.65% | -6.46% | -22.52% |
30g
-22.52%
60g
-31.49%
90g
-68.04%
|
Open $0.00028422
Min. $0.00026187
Mass. $0.00028686
|
$2.02M 7.63B B3 | $12.31M |
|
||
| 1017 |
Cookie
1017
COOKIE
|
$0.016453 | 0.28% | 0.04% | -2.28% |
30g
9.27%
60g
-9.44%
90g
-42.15%
|
Open $0.016517
Min. $0.01584
Mass. $0.016731
|
$3.16M 191.97M COOKIE | $12.26M |
|
||
| 1018 |
Rialto
1018
XRL
|
$0.149084 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.149084
Min. $0.149084
Mass. $0.149084
|
$0 - | $12.25M |
|
||
| 1019 |
Agoras Tokens
1019
AGRS
|
$0.409390 | -0.04% | -3.07% | -6.36% |
30g
27.66%
60g
18.12%
90g
-16.47%
|
Open $0.421893
Min. $0.408056
Mass. $0.427452
|
$1.08K 2.63K AGRS | $12.23M |
|
||
| 1020 |
ThunderCore / Thunder Token
1020
TT
|
$0.000902 | -0.01% | -0.78% | 1.94% |
30g
7.52%
60g
0.94%
90g
-22.33%
|
Open $0.00090786
Min. $0.00088928
Mass. $0.0009165
|
$305.83K 339.05M TT | $12.19M |
|
||
| 1021 | $228.00 | - | -8.14% | -9.35% |
30g
-4.46%
60g
-6.14%
90g
-22.5%
|
Open $227.10
Min. $227.10
Mass. $248.22
|
$626.00 2.00 IBMX | $12.19M |
|
|||
| 1022 |
IX Swap
1022
IXS
|
$0.067648 | -2.12% | -7.14% | -15.18% |
30g
-2.39%
60g
19.66%
90g
-16.63%
|
Open $0.072945
Min. $0.067647
Mass. $0.073429
|
$103.18K 1.53M IXS | $12.18M |
|
||
| 1023 |
ShibaBitcoin
1023
SBBTC
|
$103.91 | - | - | - |
30g
-
60g
-15%
90g
122.48%
|
Open $103.90
Min. $103.90
Mass. $103.90
|
- - | $12.11M |
|
||
| 1024 |
Alien Worlds
1024
TLM
|
$0.001839 | 0.61% | -1.85% | 1.93% |
30g
13.04%
60g
14.13%
90g
-16.26%
|
Open $0.00188221
Min. $0.00181409
Mass. $0.0018833
|
$3.47M 1.89B TLM | $12.04M |
|
||
| 1025 |
Helium Mobile
1025
MOBILE
|
$0.000135 | -0.19% | 2.6% | -3.91% |
30g
-13.5%
60g
-28.07%
90g
-8.65%
|
Open $0.00013484
Min. $0.00012959
Mass. $0.00013613
|
$86.86K 644.74M MOBILE | $12.03M |
|
||
| 1026 |
Defigram
1026
DFG
|
$1.2013 | -0.02% | -0.04% | -0.03% |
30g
0.07%
60g
-0.01%
90g
0.12%
|
Open $1.2019
Min. $1.2012
Mass. $1.2019
|
- - | $12.01M |
|
||
| 1027 |
Paris Saint-Germain Fan Token
1027
PSG
|
$0.801673 | -0.17% | -1.06% | -3.36% |
30g
4.06%
60g
10.18%
90g
-4.94%
|
Open $0.798609
Min. $0.797038
Mass. $0.837865
|
$5.60M 6.99M PSG | $11.98M |
|
||
| 1028 |
Wanchain
1028
WAN
|
$0.060179 | 0.78% | 0.05% | 6.01% |
30g
-8.63%
60g
-8.42%
90g
-16.92%
|
Open $0.06015
Min. $0.059629
Mass. $0.061088
|
$280.70K 4.66M WAN | $11.97M |
|
||
| 1029 |
Abbott tokenized stock (xStock)
1029
ABTX
|
$94.47 | 0.15% | 0.92% | -2.9% |
30g
-9.44%
60g
-19.64%
90g
-12.85%
|
Open $92.50
Min. $92.48
Mass. $96.13
|
$87.82K 929.00 ABTX | $11.96M |
|
||
| 1030 |
Galatasaray Fan Token
1030
GAL
|
$1.51 | -0.35% | -17.49% | -38.78% |
30g
-19.87%
60g
-6.57%
90g
24.1%
|
Open $1.8793
Min. $1.4865
Mass. $1.8912
|
$8.50M 5.64M GAL | $11.88M |
|
||
| 1031 |
saffron.finance
1031
SFI
|
$129.89 | 0.5% | -3.83% | -3.95% |
30g
90.35%
60g
14.85%
90g
-15.48%
|
Open $138.06
Min. $128.38
Mass. $138.06
|
$16.98K 130.00 SFI | $11.87M |
|
||
| 1032 |
Ninja Squad Token
1032
NST
|
$1.3711 | 0.22% | -2.32% | -1.85% |
30g
6.12%
60g
10.64%
90g
-8.23%
|
Open $1.4043
Min. $1.3469
Mass. $1.4138
|
$147.31K 107.43K NST | $11.81M |
|
||
| 1033 | $156.80 | - | - | 0.46% |
30g
12.85%
60g
3.42%
90g
2.88%
|
Open $156.84
Min. $156.03
Mass. $158.45
|
$687.49K 4.38K ITOTon | $11.80M |
|
|||
| 1034 |
BENQI
1034
QI
|
$0.001635 | -0.14% | -3.37% | -11.78% |
30g
17.03%
60g
-13.87%
90g
-45.34%
|
Open $0.00173804
Min. $0.00162454
Mass. $0.00173804
|
$825.72K 505.15M QI | $11.77M |
|
||
| 1035 |
Microsoft Tokenized Stock (Ondo)
1035
MSFTon
|
$427.07 | 0.01% | 0.65% | 1.71% |
30g
19.38%
60g
7.19%
90g
-11.33%
|
Open $425.26
Min. $415.76
Mass. $427.56
|
$4.28M 10.02K MSFTon | $11.76M |
|
||
| 1036 |
Hivemapper
1036
HONEY
|
$0.002040 | 0.06% | 0.09% | 2.95% |
30g
-4.41%
60g
-41.28%
90g
-64.01%
|
Open $0.00205961
Min. $0.00198401
Mass. $0.00210155
|
$275.79K 135.17M HONEY | $11.72M |
|
||
| 1037 |
Make Aliens Great Again
1037
MAKEALIENSGR1
|
$0.011976 | -8.12% | -33.84% | 117.99% |
30g
16297.92%
60g
54955.95%
90g
34334.35%
|
Open $0.017745
Min. $0.011606
Mass. $0.018271
|
$6.29M 525.21M MAKEALIENSGR1 | $11.71M |
|
||
| 1038 |
Haedal Protocol
1038
HAEDAL
|
$0.031971 | 0.49% | -7.41% | -7.21% |
30g
9.06%
60g
21.01%
90g
-19.67%
|
Open $0.034328
Min. $0.031797
Mass. $0.035053
|
$5.97M 186.87M HAEDAL | $11.71M |
|
||
| 1039 |
Bless
1039
BLESS
|
$0.006020 | 0.12% | -6.77% | 4.05% |
30g
21.97%
60g
29.06%
90g
-24.59%
|
Open $0.00637492
Min. $0.0059494
Mass. $0.00655684
|
$2.94M 489.14M BLESS | $11.69M |
|
||
| 1040 |
Layer3
1040
L3
|
$0.010291 | -1.73% | -4.76% | -4.75% |
30g
7.54%
60g
42.1%
90g
-7.68%
|
Open $0.011206
Min. $0.010203
Mass. $0.011272
|
$5.40M 524.47M L3 | $11.66M |
|
||
| 1041 |
Hashflow
1041
HFT
|
$0.014566 | 0.13% | -6.15% | -2.24% |
30g
18.73%
60g
-1.7%
90g
-43.36%
|
Open $0.016004
Min. $0.014545
Mass. $0.016004
|
$3.39M 232.85M HFT | $11.66M |
|
||
| 1042 |
Fusionist
1042
ACE
|
$0.121429 | 0.58% | -1.34% | 1.47% |
30g
2.58%
60g
-18.56%
90g
-50.73%
|
Open $0.123875
Min. $0.11844
Mass. $0.123875
|
$4.16M 34.24M ACE | $11.64M |
|
||
| 1043 |
ResearchCoin
1043
RSC
|
$0.089610 | -0.04% | -1.12% | 19.24% |
30g
32.51%
60g
-16.55%
90g
-23.86%
|
Open $0.090483
Min. $0.088857
Mass. $0.094554
|
$488.86K 5.46M RSC | $11.61M |
|
||
| 1044 |
Worldwide USD
1044
WUSD
|
$0.9987 | -0.04% | 0.01% | -0.04% |
30g
0.01%
60g
-0.11%
90g
0.02%
|
Open $0.9992
Min. $0.9978
Mass. $0.9993
|
$234.16K 234.47K WUSD | $11.55M |
|
||
| 1045 |
CONX / XPLA
1045
CONX
|
$0.012395 | -0.04% | -0.45% | -1.81% |
30g
-0.91%
60g
-9.84%
90g
-33.88%
|
Open $0.01242
Min. $0.012316
Mass. $0.012451
|
$85.83K 6.92M CONX | $11.53M |
|
||
| 1046 |
Rupiah Token
1046
IDRT
|
$0.000066 | - | - | - |
30g
9251.06%
60g
231.54%
90g
14.07%
|
Open $0.00006616
Min. $0.00006616
Mass. $0.00006616
|
$54.00 - | $11.50M |
|
||
| 1047 |
Reservoir
1047
DAM
|
$0.057468 | 6.13% | 157.51% | 54.02% |
30g
101.67%
60g
147.82%
90g
183.94%
|
Open $0.02216
Min. $0.020403
Mass. $0.059944
|
$26.76M 465.71M DAM | $11.49M |
|
||
| 1048 |
Wrapped Sonic
1048
WS
|
$0.045491 | 0.18% | -2.63% | 5.28% |
30g
10.86%
60g
12.27%
90g
-32.51%
|
Open $0.046716
Min. $0.044914
Mass. $0.047278
|
$417.40K 9.18M WS | $11.36M |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$113.24 | -0.08% | -0.08% | 0.3% |
30g
1.34%
60g
-0.26%
90g
1.1%
|
Open $113.28
Min. $113.02
Mass. $113.39
|
$57.24K 505.00 TIPon | $11.34M |
|
||
| 1050 |
Synapse
1050
SYN
|
$0.053174 | 0.5% | -2% | 1.29% |
30g
16.11%
60g
7.1%
90g
1.93%
|
Open $0.054577
Min. $0.05228
Mass. $0.05506
|
$1.39M 26.11M SYN | $11.34M |
|
34.533 Valute monitorate - Pagina
21 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.