Cap Mercato $2.48T
-4.64%
Volume 24o $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monete
26.834
+42
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Image Generation AI
1001
IMGNAI
|
$0.018719 | 0.09% | -6.58% | 8.24% |
30g -58.82%
60g -37.43%
90g -0.03%
|
Open $0.019525
Min. $0.01865
Mass. $0.019525
|
$207.05K 11.06M IMGNAI | $14.54M |
|
|
| 1002 |
Bad Idea AI
1002
BAD
|
$0.00000003 | 1% | -6.98% | -5.25% |
30g -52.65%
60g 27.88%
90g 34.35%
|
Open $0.000000028
Min. $0.000000027
Mass. $0.000000028
|
$1.26M 46.55T BAD | $14.60M |
|
|
| 1003 |
AC Milan Fan Token
1003
ACMFT
|
$2.36 | 0.89% | -7.59% | -5.29% |
30g -15.95%
60g 4.32%
90g 14.57%
|
Open $2.5053
Min. $2.3421
Mass. $2.5479
|
$6.08M 2.57M ACMFT | $14.58M |
|
|
| 1004 |
Ambire Wallet
1004
WALLET
|
$0.026918 | 0.43% | -2.25% | 15.45% |
30g 76.48%
60g 123.94%
90g 80.51%
|
Open $0.026699
Min. $0.026395
Mass. $0.027035
|
$561.90K 20.87M WALLET | $14.50M |
|
|
| 1005 |
GameZone
1005
GZONE
|
$0.017060 | -0.21% | -1.03% | -1.52% |
30g -35.47%
60g -39.4%
90g -44.26%
|
Open $0.01715
Min. $0.01706
Mass. $0.017306
|
$28.73K 1.68M GZONE | $14.33M |
|
|
| 1006 |
UniBot
1006
UNIBOT
|
$14.42 | 0.4% | -7.4% | 12.38% |
30g -46.53%
60g -72.31%
90g -80.04%
|
Open $15.25
Min. $14.27
Mass. $15.25
|
$2.46M 170.69K UNIBOT | $14.42M |
|
|
| 1007 |
REVV
1007
REVV
|
$0.012008 | -0.34% | -8.38% | 2.38% |
30g -28.32%
60g -0.47%
90g 13.79%
|
Open $0.012656
Min. $0.012008
Mass. $0.012817
|
$1.24M 103.12M REVV | $14.30M |
|
|
| 1008 |
Rug World Assets
1008
RWA
|
$1.4735 | -2.06% | -6.14% | -25.82% |
30g -28.24%
60g -28.24%
90g -28.24%
|
Open $1.5921
Min. $1.4734
Mass. $1.6366
|
$6.95M 4.72M RWA | $14.00M |
|
|
| 1009 |
Tornado Cash
1009
TORN
|
$2.70 | -0.5% | -5.85% | 19.92% |
30g -1.76%
60g 69.94%
90g 64.44%
|
Open $2.8489
Min. $2.6965
Mass. $2.8489
|
$45.22K 16.77K TORN | $14.19M |
|
|
| 1010 |
Nimiq
1010
NIM
|
$0.001361 | -0.02% | -2.57% | -5.1% |
30g -19.72%
60g -11.37%
90g -8.53%
|
Open $0.00133769
Min. $0.00132613
Mass. $0.00136695
|
$270.32K 198.62M NIM | $14.22M |
|
|
| 1011 |
EthicHub
1011
ETHIX
|
$0.200447 | -0.04% | -1.6% | 0.6% |
30g -4.43%
60g 7.28%
90g 4.99%
|
Open $0.203074
Min. $0.200447
Mass. $0.20392
|
$2.69K 13.40K ETHIX | $14.15M |
|
|
| 1012 |
SOLVE
1012
SOLVE
|
$0.020120 | -0.18% | -5.42% | 2.45% |
30g -22.49%
60g -5.09%
90g -5.74%
|
Open $0.020848
Min. $0.020099
Mass. $0.020848
|
$178.31K 8.86M SOLVE | $14.09M |
|
|
| 1013 |
EPIK Prime
1013
EPIK
|
$0.013431 | 0.41% | -1.85% | -5.25% |
30g -1.89%
60g -2%
90g 4.41%
|
Open $0.013648
Min. $0.013342
Mass. $0.013649
|
$291.81K 21.73M EPIK | $14.14M |
|
|
| 1014 |
Affyn
1014
FYN
|
$0.054588 | -0.8% | -9.1% | -8.12% |
30g -60.63%
60g 85.16%
90g 198.73%
|
Open $0.057895
Min. $0.054588
Mass. $0.057895
|
$538.02K 9.86M FYN | $13.87M |
|
|
| 1015 |
Oxbull.tech
1015
OXB
|
$1.85 | - | -4.21% | 23.53% |
30g 25.83%
60g 80.92%
90g 102.73%
|
Open $1.9158
Min. $1.8527
Mass. $1.9230
|
$15.98K 8.62K OXB | $13.96M |
|
|
| 1016 |
UniCrypt
1016
UNCX
|
$301.22 | 0.34% | -3.29% | 8.83% |
30g -11.72%
60g 0.51%
90g 24.83%
|
Open $309.24
Min. $299.21
Mass. $309.24
|
$16.76K 55.00 UNCX | $14.01M |
|
|
| 1017 |
Hegic
1017
HEGIC
|
$0.019854 | 0.1% | -1.49% | 7.49% |
30g -20.22%
60g -18.47%
90g -24.22%
|
Open $0.0196
Min. $0.01941
Mass. $0.019907
|
$40.08K 2.02M HEGIC | $13.97M |
|
|
| 1018 |
Karura
1018
KAR
|
$0.132794 | 0.14% | -6.98% | 15.16% |
30g -49.89%
60g -29.84%
90g -19.67%
|
Open $0.140382
Min. $0.132195
Mass. $0.141147
|
$84.17K 633.85K KAR | $13.98M |
|
|
| 1019 |
Step Finance
1019
STEP
|
$0.063055 | 0.06% | 5.72% | 24.46% |
30g -16.09%
60g -1.88%
90g 29.91%
|
Open $0.059837
Min. $0.05904
Mass. $0.063248
|
$47.71K 756.58K STEP | $13.96M |
|
|
| 1020 |
Saito
1020
SAITO
|
$0.007046 | 0.33% | -11.5% | -11.18% |
30g -20.75%
60g -21.62%
90g 3.14%
|
Open $0.00710531
Min. $0.00698806
Mass. $0.00711474
|
$467.09K 66.29M SAITO | $13.95M |
|
|
| 1021 |
SuperWalk
1021
GRND
|
$0.140376 | -3.8% | -6.15% | -5.66% |
30g -38%
60g 11.03%
90g 11.19%
|
Open $0.146317
Min. $0.140376
Mass. $0.147075
|
$92.82K 661.25K GRND | $13.36M |
|
|
| 1022 |
Binance IDR Stable Coin
1022
BIDR
|
$0.000062 | 0.15% | -0.31% | 0.48% |
30g -3.2%
60g -3.62%
90g -3.21%
|
Open $0.00006146
Min. $0.00006145
Mass. $0.00006205
|
$715.80K 11.63B BIDR | $13.90M |
|
|
| 1023 |
Landshare
1023
LAND
|
$3.57 | -0.06% | -4.6% | 4.96% |
30g -15.36%
60g 105.91%
90g 167.4%
|
Open $3.7047
Min. $3.5664
Mass. $3.7047
|
$198.62K 55.69K LAND | $13.86M |
|
|
| 1024 |
Bitcoin Atom
1024
BCA
|
$0.756828 | 1.29% | -6.74% | -3.36% |
30g -46.54%
60g 160.09%
90g 182.98%
|
Open $0.782717
Min. $0.746584
Mass. $0.782717
|
$145.00 - | $13.94M |
|
|
| 1025 |
Kira Network
1025
KIRAN
|
$0.066592 | -0.22% | 2.86% | 0.97% |
30g -53.61%
60g -68.07%
90g -59.07%
|
Open $0.062658
Min. $0.062658
Mass. $0.067698
|
$317.73K 4.77M KIRAN | $13.69M |
|
|
| 1026 |
LandX Finance
1026
LNDX
|
$2.05 | 2.11% | 1.98% | 24.03% |
30g 15.98%
60g 96.43%
90g 84.74%
|
Open $1.9207
Min. $1.8714
Mass. $2.0452
|
$1.89M 921.77K LNDX | $14.00M |
|
|
| 1027 |
LeisureMeta
1027
LM
|
$0.008796 | 1.6% | -8.88% | -8.9% |
30g -24.53%
60g 39.98%
90g 27.61%
|
Open $0.00943284
Min. $0.00865714
Mass. $0.00943284
|
$799.34K 90.88M LM | $13.91M |
|
|
| 1028 |
Hydra
1028
HYDRA
|
$0.685005 | -0.11% | -3.89% | -4.19% |
30g -15.21%
60g 22.91%
90g 17.56%
|
Open $0.706338
Min. $0.685005
Mass. $0.707567
|
$350.89K 512.24K HYDRA | $13.67M |
|
|
| 1029 |
LAToken
1029
LA
|
$0.036029 | 0.11% | -0.24% | 2.56% |
30g -3.93%
60g -30.02%
90g -21.13%
|
Open $0.036023
Min. $0.035811
Mass. $0.036227
|
$9.50K 263.67K LA | $13.69M |
|
|
| 1030 |
RMRK
1030
RMRK
|
$1.51 | 1.5% | -7.97% | -3.04% |
30g -42.54%
60g -31.29%
90g -32.91%
|
Open $1.6115
Min. $1.4895
Mass. $1.6115
|
$116.55K 77.08K RMRK | $13.75M |
|
|
| 1031 |
GAMEE
1031
GMEE
|
$0.020591 | -0.78% | -0.36% | 26.71% |
30g -26.67%
60g -32.35%
90g 46.61%
|
Open $0.020515
Min. $0.019918
Mass. $0.021031
|
$790.73K 38.40M GMEE | $13.41M |
|
|
| 1032 |
Joystream
1032
JOY
|
$0.015257 | 0.27% | -5.22% | -3.32% |
30g -34.91%
60g -33.24%
90g -38.3%
|
Open $0.015598
Min. $0.015172
Mass. $0.015598
|
$426.98K 27.99M JOY | $13.55M |
|
|
| 1033 |
Akita Inu
1033
AKITA
|
$0.00000020 | -0.04% | -5.83% | 9.65% |
30g -35.9%
60g 46.79%
90g 47.33%
|
Open $0.000000201
Min. $0.000000198
Mass. $0.000000212
|
$995.88K 5.03T AKITA | $13.50M |
|
|
| 1034 |
Ethereum Push Notification Service
1034
PUSH
|
$0.223017 | -0.08% | -5.93% | 1.32% |
30g -13.05%
60g -5.46%
90g 5.18%
|
Open $0.231674
Min. $0.220987
Mass. $0.231674
|
$1.13M 5.05M PUSH | $13.46M |
|
|
| 1035 |
Amo Coin
1035
AMO
|
$0.000706 | 0.45% | -8.15% | -4.11% |
30g -34.48%
60g 16.82%
90g 39.87%
|
Open $0.00073495
Min. $0.00068295
Mass. $0.00073745
|
$198.19K 280.72M AMO | $13.48M |
|
|
| 1036 |
GYEN
1036
GYEN
|
$0.006436 | 0.63% | 0.72% | -0.58% |
30g -1.53%
60g -2.9%
90g -2.21%
|
Open $0.0063812
Min. $0.00635943
Mass. $0.0064358
|
$70.80K 11.00M GYEN | $13.51M |
|
|
| 1037 |
XDB Chain / DigitalBits
1037
XDB
|
$0.000765 | -1.85% | -1.25% | 9.18% |
30g -14.43%
60g 40.7%
90g 63.98%
|
Open $0.00076291
Min. $0.00074331
Mass. $0.00077956
|
$1.01M 1.32B XDB | $13.16M |
|
|
| 1038 |
Matrix AI Network
1038
MXAI
|
$0.031014 | 2.49% | -0.24% | 1.68% |
30g -50.4%
60g -35.54%
90g 84.64%
|
Open $0.031056
Min. $0.030114
Mass. $0.03234
|
$167.00K 5.38M MXAI | $13.72M |
|
|
| 1039 |
Diamond Launch
1039
DLC
|
$0.139723 | 0.75% | -3.88% | 1.04% |
30g -20.99%
60g 23.16%
90g 54.55%
|
Open $0.142384
Min. $0.138672
Mass. $0.142384
|
$69.38K 496.53K DLC | $13.44M |
|
|
| 1040 |
PowerPool
1040
CVP
|
$0.432914 | 1.35% | -4.66% | 0.53% |
30g -28.73%
60g -6.57%
90g 10.23%
|
Open $0.44074
Min. $0.42183
Mass. $0.44074
|
$4.40M 10.17M CVP | $13.43M |
|
|
| 1041 |
Robonomics.network
1041
XRT
|
$7.84 | -0.9% | 10.95% | 20.57% |
30g 25.94%
60g -29.89%
90g 112.43%
|
Open $6.984
Min. $6.984
Mass. $8.439
|
$342.68K 43.73K XRT | $13.06M |
|
|
| 1042 |
Somnium Space Cubes
1042
SMNSC
|
$1.0555 | 0.15% | -5.25% | 7.34% |
30g -15.26%
60g 31.76%
90g 39.9%
|
Open $1.0999
Min. $1.0532
Mass. $1.1007
|
$35.23K 33.37K SMNSC | $13.19M |
|
|
| 1043 |
Octokn
1043
OTK
|
$0.049891 | 0.13% | -5.17% | -9.31% |
30g -54.56%
60g -42.18%
90g -13.12%
|
Open $0.049981
Min. $0.049572
Mass. $0.051925
|
$192.74K 3.86M OTK | $13.15M |
|
|
| 1044 |
Tokemak
1044
TOKE
|
$0.794233 | -0.36% | -4.9% | -1.28% |
30g -27.6%
60g -19.57%
90g 23.13%
|
Open $0.823469
Min. $0.790443
Mass. $0.830246
|
$325.04K 409.25K TOKE | $12.96M |
|
|
| 1045 |
Wall Street Memes
1045
WSM
|
$0.006800 | -0.35% | -6.36% | -0.37% |
30g -43.5%
60g -8.05%
90g -24.29%
|
Open $0.00704556
Min. $0.00674314
Mass. $0.00712647
|
$2.15M 316.92M WSM | $12.90M |
|
|
| 1046 |
HAPI
1046
HAPI
|
$18.06 | -0.39% | -8.78% | -6.36% |
30g -29.85%
60g -29.1%
90g -20.71%
|
Open $19.52
Min. $18.04
Mass. $19.52
|
$445.10K 24.64K HAPI | $12.89M |
|
|
| 1047 |
Orbcity / KlayCity
1047
ORB
|
$0.055836 | 0.1% | 4.4% | -10.28% |
30g 29.57%
60g 59.74%
90g 65.07%
|
Open $0.051117
Min. $0.049608
Mass. $0.056699
|
$1.98M 35.41M ORB | $12.94M |
|
|
| 1048 |
SpaceCatch
1048
CATCH
|
$1.1694 | 0.36% | -5.9% | -32.91% |
30g -36.19%
60g -36.19%
90g -36.19%
|
Open $1.2523
Min. $1.1641
Mass. $1.2523
|
$721.93K 617.35K CATCH | $12.88M |
|
|
| 1049 |
UX Chain / Umee
1049
UX
|
$0.003215 | 0.03% | -5.76% | -5.48% |
30g -29.34%
60g -27.82%
90g -21.8%
|
Open $0.00331201
Min. $0.00321426
Mass. $0.00331201
|
$139.47K 43.38M UX | $12.81M |
|
|
| 1050 |
Fusion
1050
FSN
|
$0.166279 | -0.23% | -2.22% | 0.76% |
30g -30.5%
60g -34.01%
90g 1.2%
|
Open $0.170028
Min. $0.164494
Mass. $0.17271
|
$72.68K 437.07K FSN | $12.70M |
|
26.834 Valute monitorate - Pagina 21 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.