Cap Mercato $2.07T
0.38%
Volume 24o $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Moss Coin / Mossland (MOC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Moss Coin / Mossland (MOC) in Dollaro USD. Questa tabella mostra 2,874 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025859 | $0.025607 | $0.026265 | $0.026265 | $84,410 | $11,571,945 |
| May-22 2026 | $0.026124 | $0.026117 | $0.026685 | $0.026123 | $246,612 | $11,690,505 |
| May-21 2026 | $0.026181 | $0.025943 | $0.026272 | $0.025992 | $31,738 | $11,715,813 |
| May-20 2026 | $0.026277 | $0.025835 | $0.026277 | $0.02584 | $55,484 | $11,758,855 |
| May-19 2026 | $0.025987 | $0.025906 | $0.026491 | $0.026491 | $96,615 | $11,629,305 |
| May-18 2026 | $0.026707 | $0.026259 | $0.027284 | $0.027284 | $196,325 | $11,951,143 |
| May-17 2026 | $0.027054 | $0.027054 | $0.027371 | $0.027081 | $118,587 | $12,106,486 |
| May-16 2026 | $0.027207 | $0.026144 | $0.027858 | $0.027206 | $1,258,644 | $12,175,123 |
| May-15 2026 | $0.027185 | $0.026968 | $0.027636 | $0.027636 | $122,105 | $12,165,203 |
| May-14 2026 | $0.027509 | $0.027422 | $0.027885 | $0.027564 | $128,084 | $12,310,011 |
| May-13 2026 | $0.02771 | $0.027515 | $0.028023 | $0.027877 | $147,672 | $12,399,961 |
| May-12 2026 | $0.027971 | $0.02758 | $0.029003 | $0.029003 | $239,956 | $12,517,099 |
| May-11 2026 | $0.028874 | $0.028178 | $0.02916 | $0.028497 | $305,384 | $12,920,951 |
| May-10 2026 | $0.028646 | $0.028178 | $0.02872 | $0.028178 | $166,888 | $12,818,977 |
| May-09 2026 | $0.028368 | $0.028129 | $0.028368 | $0.028174 | $159,635 | $12,694,693 |