Cap Marché $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Monnaies
26.683
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.099572 | $0.096003 | $0.099769 | $0.09762 | $1,351,651 | $41,072,782 |
Apr-17 2024 | $0.099024 | $0.097163 | $0.101356 | $0.099425 | $1,428,021 | $40,846,392 |
Apr-16 2024 | $0.10012 | $0.097077 | $0.102038 | $0.102038 | $1,617,836 | $41,298,529 |
Apr-15 2024 | $0.102632 | $0.100376 | $0.106291 | $0.106291 | $2,811,660 | $42,334,973 |
Apr-14 2024 | $0.104153 | $0.097241 | $0.104153 | $0.099344 | $2,707,013 | $42,962,083 |
Apr-13 2024 | $0.101141 | $0.09922 | $0.112635 | $0.112635 | $2,715,862 | $41,719,802 |
Apr-12 2024 | $0.110643 | $0.110317 | $0.123793 | $0.123569 | $3,134,525 | $45,639,272 |
Apr-11 2024 | $0.122973 | $0.119271 | $0.122973 | $0.119906 | $1,993,496 | $50,725,185 |
Apr-10 2024 | $0.121139 | $0.117166 | $0.122409 | $0.121794 | $2,444,619 | $49,968,629 |
Apr-09 2024 | $0.122546 | $0.120615 | $0.126617 | $0.126617 | $2,224,892 | $50,549,044 |
Apr-08 2024 | $0.125702 | $0.118497 | $0.125846 | $0.122112 | $2,598,191 | $51,851,033 |
Apr-07 2024 | $0.122815 | $0.120835 | $0.123176 | $0.121322 | $1,121,901 | $50,660,172 |
Apr-06 2024 | $0.121966 | $0.118735 | $0.121966 | $0.11894 | $1,056,242 | $50,309,917 |
Apr-05 2024 | $0.121252 | $0.117516 | $0.123369 | $0.122591 | $2,508,859 | $50,015,211 |
Apr-04 2024 | $0.121345 | $0.114055 | $0.121345 | $0.117888 | $2,145,863 | $50,053,953 |