Cap Mercado $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.027185 | $0.026968 | $0.027636 | $0.027636 | $122,105 | $12,165,203 |
| May-14 2026 | $0.027509 | $0.027422 | $0.027885 | $0.027564 | $128,084 | $12,310,011 |
| May-13 2026 | $0.02771 | $0.027515 | $0.028023 | $0.027877 | $147,672 | $12,399,961 |
| May-12 2026 | $0.027971 | $0.02758 | $0.029003 | $0.029003 | $239,956 | $12,517,099 |
| May-11 2026 | $0.028874 | $0.028178 | $0.02916 | $0.028497 | $305,384 | $12,920,951 |
| May-10 2026 | $0.028646 | $0.028178 | $0.02872 | $0.028178 | $166,888 | $12,818,977 |
| May-09 2026 | $0.028368 | $0.028129 | $0.028368 | $0.028174 | $159,635 | $12,694,693 |
| May-08 2026 | $0.028213 | $0.027629 | $0.028213 | $0.028024 | $257,651 | $12,625,152 |
| May-07 2026 | $0.02812 | $0.027925 | $0.028357 | $0.028176 | $151,911 | $12,583,698 |
| May-06 2026 | $0.028222 | $0.027857 | $0.028442 | $0.027857 | $148,280 | $12,629,499 |
| May-05 2026 | $0.027719 | $0.027271 | $0.027821 | $0.027271 | $190,810 | $12,403,984 |
| May-04 2026 | $0.027317 | $0.027227 | $0.027756 | $0.027562 | $142,160 | $12,224,127 |
| May-03 2026 | $0.027659 | $0.02754 | $0.027816 | $0.027816 | $36,885 | $12,377,499 |
| May-02 2026 | $0.027816 | $0.027668 | $0.027934 | $0.027846 | $67,029 | $12,447,733 |
| May-01 2026 | $0.02788 | $0.027596 | $0.027957 | $0.027673 | $140,617 | $12,476,349 |