Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.1395 $0.133261 $0.147204 $0.142186 $32,884,827 $56,845,161
Mar-26 2024 $0.139547 $0.132219 $0.140481 $0.132219 $12,824,964 $56,864,047
Mar-25 2024 $0.129142 $0.123596 $0.129282 $0.123596 $3,253,939 $52,624,145
Mar-24 2024 $0.124148 $0.120061 $0.124148 $0.121031 $2,304,626 $50,589,394
Mar-23 2024 $0.12225 $0.117649 $0.122447 $0.117649 $2,504,624 $49,815,864
Mar-22 2024 $0.11751 $0.116944 $0.122879 $0.122879 $3,015,448 $47,884,215
Mar-21 2024 $0.123478 $0.12157 $0.126397 $0.122844 $6,965,348 $50,316,413
Mar-20 2024 $0.121809 $0.108295 $0.121809 $0.111024 $5,551,793 $49,636,311
Mar-19 2024 $0.111383 $0.111383 $0.126408 $0.126408 $9,479,939 $45,387,431
Mar-18 2024 $0.125487 $0.124726 $0.131383 $0.131383 $6,730,827 $51,134,998
Mar-17 2024 $0.133392 $0.121589 $0.133392 $0.131819 $15,598,784 $54,355,905
Mar-16 2024 $0.13073 $0.13073 $0.154163 $0.154163 $32,989,843 $53,271,405
Mar-15 2024 $0.150572 $0.146743 $0.167137 $0.149533 $197,303,153 $61,356,547
Mar-14 2024 $0.142904 $0.132404 $0.152291 $0.144371 $27,685,410 $58,232,061
Mar-13 2024 $0.143447 $0.138099 $0.143447 $0.139548 $9,355,496 $58,453,407

Análise histórica e de mercado do preço de Moss Coin / Mossland (MOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2087 dias, a partir do dia 12-07-2018.