Cap Mercado $2.80T
2.06%
Volume 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.1395 | $0.133261 | $0.147204 | $0.142186 | $32,884,827 | $56,845,161 |
Mar-26 2024 | $0.139547 | $0.132219 | $0.140481 | $0.132219 | $12,824,964 | $56,864,047 |
Mar-25 2024 | $0.129142 | $0.123596 | $0.129282 | $0.123596 | $3,253,939 | $52,624,145 |
Mar-24 2024 | $0.124148 | $0.120061 | $0.124148 | $0.121031 | $2,304,626 | $50,589,394 |
Mar-23 2024 | $0.12225 | $0.117649 | $0.122447 | $0.117649 | $2,504,624 | $49,815,864 |
Mar-22 2024 | $0.11751 | $0.116944 | $0.122879 | $0.122879 | $3,015,448 | $47,884,215 |
Mar-21 2024 | $0.123478 | $0.12157 | $0.126397 | $0.122844 | $6,965,348 | $50,316,413 |
Mar-20 2024 | $0.121809 | $0.108295 | $0.121809 | $0.111024 | $5,551,793 | $49,636,311 |
Mar-19 2024 | $0.111383 | $0.111383 | $0.126408 | $0.126408 | $9,479,939 | $45,387,431 |
Mar-18 2024 | $0.125487 | $0.124726 | $0.131383 | $0.131383 | $6,730,827 | $51,134,998 |
Mar-17 2024 | $0.133392 | $0.121589 | $0.133392 | $0.131819 | $15,598,784 | $54,355,905 |
Mar-16 2024 | $0.13073 | $0.13073 | $0.154163 | $0.154163 | $32,989,843 | $53,271,405 |
Mar-15 2024 | $0.150572 | $0.146743 | $0.167137 | $0.149533 | $197,303,153 | $61,356,547 |
Mar-14 2024 | $0.142904 | $0.132404 | $0.152291 | $0.144371 | $27,685,410 | $58,232,061 |
Mar-13 2024 | $0.143447 | $0.138099 | $0.143447 | $0.139548 | $9,355,496 | $58,453,407 |