Cap Mercado $2.78T
-0.21%
Volume 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Moss Coin / Mossland (MOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.028241 | $0.028052 | $0.028499 | $0.028364 | $179,567 | $12,609,341 |
| Apr-24 2026 | $0.028354 | $0.027956 | $0.028355 | $0.028355 | $90,930 | $12,659,885 |
| Apr-23 2026 | $0.028176 | $0.027907 | $0.028376 | $0.028322 | $135,914 | $12,580,602 |
| Apr-22 2026 | $0.028622 | $0.027363 | $0.028882 | $0.028222 | $100,050 | $12,779,816 |
| Apr-21 2026 | $0.028025 | $0.027305 | $0.02888 | $0.028364 | $4,635,567 | $12,513,047 |
| Apr-20 2026 | $0.028562 | $0.028029 | $0.028711 | $0.028029 | $121,611 | $12,753,001 |
| Apr-19 2026 | $0.028698 | $0.028698 | $0.02943 | $0.02884 | $169,886 | $12,813,584 |
| Apr-18 2026 | $0.029169 | $0.028842 | $0.029308 | $0.029111 | $140,969 | $13,023,733 |
| Apr-17 2026 | $0.029238 | $0.028411 | $0.029329 | $0.028539 | $208,290 | $13,054,770 |
| Apr-16 2026 | $0.028696 | $0.028095 | $0.028696 | $0.028245 | $147,720 | $12,812,699 |
| Apr-15 2026 | $0.028242 | $0.027795 | $0.028242 | $0.028192 | $92,330 | $12,609,764 |
| Apr-14 2026 | $0.028122 | $0.027591 | $0.028122 | $0.02783 | $92,576 | $12,556,291 |
| Apr-13 2026 | $0.027848 | $0.027211 | $0.027848 | $0.027457 | $106,189 | $12,434,240 |
| Apr-12 2026 | $0.027309 | $0.027309 | $0.028115 | $0.027955 | $282,427 | $12,193,281 |
| Apr-11 2026 | $0.028081 | $0.027765 | $0.028125 | $0.028007 | $66,861 | $12,537,913 |