시가총액 $2.26T
0.7%
볼륨 24시간 $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
코인
34.665
거래소
204
실시간
Moss Coin / Mossland (MOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Moss Coin / Mossland (MOC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,874 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025859 | $0.025607 | $0.026265 | $0.026265 | $84,410 | $11,571,945 |
| May-22 2026 | $0.026124 | $0.026117 | $0.026685 | $0.026123 | $246,612 | $11,690,505 |
| May-21 2026 | $0.026181 | $0.025943 | $0.026272 | $0.025992 | $31,738 | $11,715,813 |
| May-20 2026 | $0.026277 | $0.025835 | $0.026277 | $0.02584 | $55,484 | $11,758,855 |
| May-19 2026 | $0.025987 | $0.025906 | $0.026491 | $0.026491 | $96,615 | $11,629,305 |
| May-18 2026 | $0.026707 | $0.026259 | $0.027284 | $0.027284 | $196,325 | $11,951,143 |
| May-17 2026 | $0.027054 | $0.027054 | $0.027371 | $0.027081 | $118,587 | $12,106,486 |
| May-16 2026 | $0.027207 | $0.026144 | $0.027858 | $0.027206 | $1,258,644 | $12,175,123 |
| May-15 2026 | $0.027185 | $0.026968 | $0.027636 | $0.027636 | $122,105 | $12,165,203 |
| May-14 2026 | $0.027509 | $0.027422 | $0.027885 | $0.027564 | $128,084 | $12,310,011 |
| May-13 2026 | $0.02771 | $0.027515 | $0.028023 | $0.027877 | $147,672 | $12,399,961 |
| May-12 2026 | $0.027971 | $0.02758 | $0.029003 | $0.029003 | $239,956 | $12,517,099 |
| May-11 2026 | $0.028874 | $0.028178 | $0.02916 | $0.028497 | $305,384 | $12,920,951 |
| May-10 2026 | $0.028646 | $0.028178 | $0.02872 | $0.028178 | $166,888 | $12,818,977 |
| May-09 2026 | $0.028368 | $0.028129 | $0.028368 | $0.028174 | $159,635 | $12,694,693 |