시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.098214 | $0.092222 | $0.099417 | $0.099417 | $1,808,103 | $40,610,737 |
| Apr-30 2024 | $0.099855 | $0.097529 | $0.102119 | $0.102119 | $2,972,871 | $41,189,321 |
| Apr-29 2024 | $0.102087 | $0.099372 | $0.105083 | $0.103527 | $11,276,078 | $42,109,908 |
| Apr-28 2024 | $0.103055 | $0.103055 | $0.107006 | $0.105993 | $669,539 | $42,509,360 |
| Apr-27 2024 | $0.105673 | $0.102768 | $0.106213 | $0.105738 | $929,796 | $43,589,383 |
| Apr-26 2024 | $0.105516 | $0.103226 | $0.106256 | $0.104218 | $824,035 | $43,524,340 |
| Apr-25 2024 | $0.107028 | $0.103302 | $0.107794 | $0.107794 | $1,600,985 | $44,148,331 |
| Apr-24 2024 | $0.107847 | $0.107847 | $0.115751 | $0.115751 | $4,082,451 | $44,485,813 |
| Apr-23 2024 | $0.115843 | $0.111561 | $0.115954 | $0.113684 | $19,281,259 | $47,784,385 |
| Apr-22 2024 | $0.110141 | $0.106429 | $0.110855 | $0.107468 | $838,886 | $45,432,345 |
| Apr-21 2024 | $0.108334 | $0.105355 | $0.109575 | $0.108642 | $1,756,805 | $44,686,712 |
| Apr-20 2024 | $0.106258 | $0.100222 | $0.107989 | $0.100987 | $1,230,143 | $43,830,583 |
| Apr-19 2024 | $0.101684 | $0.095302 | $0.102287 | $0.09964 | $1,758,542 | $41,943,761 |
| Apr-18 2024 | $0.099572 | $0.096003 | $0.099769 | $0.09762 | $1,351,651 | $41,072,782 |
| Apr-17 2024 | $0.099024 | $0.097163 | $0.101356 | $0.099425 | $1,428,021 | $40,846,392 |