Cap Mercado $2.34T
0.77%
Volumen 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Monedas
28.815
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moss Coin / Mossland (MOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.058744 | $0.056622 | $0.059066 | $0.057426 | $2,166,317 | $24,466,319 |
| Sep-18 2024 | $0.0574 | $0.056273 | $0.057956 | $0.057956 | $2,606,712 | $23,906,865 |
| Sep-17 2024 | $0.058673 | $0.058664 | $0.061345 | $0.059607 | $11,254,330 | $24,436,742 |
| Sep-16 2024 | $0.05734 | $0.056233 | $0.064817 | $0.056233 | $31,249,375 | $23,881,865 |
| Sep-15 2024 | $0.056065 | $0.055964 | $0.056828 | $0.0566 | $1,308,754 | $23,350,689 |
| Sep-14 2024 | $0.05684 | $0.056461 | $0.058044 | $0.057476 | $3,472,072 | $23,673,552 |
| Sep-13 2024 | $0.0577 | $0.056783 | $0.06244 | $0.060861 | $55,214,564 | $24,031,679 |
| Sep-12 2024 | $0.055181 | $0.053876 | $0.05524 | $0.053876 | $539,984 | $22,982,696 |
| Sep-11 2024 | $0.054105 | $0.053183 | $0.056315 | $0.05494 | $3,054,570 | $22,534,542 |
| Sep-10 2024 | $0.05506 | $0.053284 | $0.055384 | $0.053544 | $1,179,619 | $22,932,280 |
| Sep-09 2024 | $0.053795 | $0.05182 | $0.053941 | $0.051955 | $334,159 | $22,405,108 |
| Sep-08 2024 | $0.051998 | $0.051409 | $0.052092 | $0.051636 | $410,024 | $21,656,805 |
| Sep-07 2024 | $0.05145 | $0.050138 | $0.051738 | $0.051098 | $679,228 | $21,428,774 |
| Sep-06 2024 | $0.050741 | $0.049271 | $0.052284 | $0.051288 | $664,021 | $21,133,278 |
| Sep-05 2024 | $0.051687 | $0.051608 | $0.052763 | $0.05272 | $299,911 | $21,527,371 |