Cap Mercado $2.45T
0.07%
Volumen 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.104029 | $0.098711 | $0.104097 | $0.098711 | $1,178,322 | $43,015,038 |
May-02 2024 | $0.100448 | $0.095673 | $0.100787 | $0.098839 | $982,750 | $41,534,329 |
May-01 2024 | $0.098214 | $0.092222 | $0.099417 | $0.099417 | $1,808,103 | $40,610,737 |
Apr-30 2024 | $0.099855 | $0.097529 | $0.102119 | $0.102119 | $2,972,871 | $41,189,321 |
Apr-29 2024 | $0.102087 | $0.099372 | $0.105083 | $0.103527 | $11,276,078 | $42,109,908 |
Apr-28 2024 | $0.103055 | $0.103055 | $0.107006 | $0.105993 | $669,539 | $42,509,360 |
Apr-27 2024 | $0.105673 | $0.102768 | $0.106213 | $0.105738 | $929,796 | $43,589,383 |
Apr-26 2024 | $0.105516 | $0.103226 | $0.106256 | $0.104218 | $824,035 | $43,524,340 |
Apr-25 2024 | $0.107028 | $0.103302 | $0.107794 | $0.107794 | $1,600,985 | $44,148,331 |
Apr-24 2024 | $0.107847 | $0.107847 | $0.115751 | $0.115751 | $4,082,451 | $44,485,813 |
Apr-23 2024 | $0.115843 | $0.111561 | $0.115954 | $0.113684 | $19,281,259 | $47,784,385 |
Apr-22 2024 | $0.110141 | $0.106429 | $0.110855 | $0.107468 | $838,886 | $45,432,345 |
Apr-21 2024 | $0.108334 | $0.105355 | $0.109575 | $0.108642 | $1,756,805 | $44,686,712 |
Apr-20 2024 | $0.106258 | $0.100222 | $0.107989 | $0.100987 | $1,230,143 | $43,830,583 |
Apr-19 2024 | $0.101684 | $0.095302 | $0.102287 | $0.09964 | $1,758,542 | $41,943,761 |