時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Moss Coin / Mossland (MOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Moss Coin / Mossland (MOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,874 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025859 | $0.025607 | $0.026265 | $0.026265 | $84,410 | $11,571,945 |
| May-22 2026 | $0.026124 | $0.026117 | $0.026685 | $0.026123 | $246,612 | $11,690,505 |
| May-21 2026 | $0.026181 | $0.025943 | $0.026272 | $0.025992 | $31,738 | $11,715,813 |
| May-20 2026 | $0.026277 | $0.025835 | $0.026277 | $0.02584 | $55,484 | $11,758,855 |
| May-19 2026 | $0.025987 | $0.025906 | $0.026491 | $0.026491 | $96,615 | $11,629,305 |
| May-18 2026 | $0.026707 | $0.026259 | $0.027284 | $0.027284 | $196,325 | $11,951,143 |
| May-17 2026 | $0.027054 | $0.027054 | $0.027371 | $0.027081 | $118,587 | $12,106,486 |
| May-16 2026 | $0.027207 | $0.026144 | $0.027858 | $0.027206 | $1,258,644 | $12,175,123 |
| May-15 2026 | $0.027185 | $0.026968 | $0.027636 | $0.027636 | $122,105 | $12,165,203 |
| May-14 2026 | $0.027509 | $0.027422 | $0.027885 | $0.027564 | $128,084 | $12,310,011 |
| May-13 2026 | $0.02771 | $0.027515 | $0.028023 | $0.027877 | $147,672 | $12,399,961 |
| May-12 2026 | $0.027971 | $0.02758 | $0.029003 | $0.029003 | $239,956 | $12,517,099 |
| May-11 2026 | $0.028874 | $0.028178 | $0.02916 | $0.028497 | $305,384 | $12,920,951 |
| May-10 2026 | $0.028646 | $0.028178 | $0.02872 | $0.028178 | $166,888 | $12,818,977 |
| May-09 2026 | $0.028368 | $0.028129 | $0.028368 | $0.028174 | $159,635 | $12,694,693 |