Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Moss Coin / Mossland (MOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.099855 | $0.097529 | $0.102119 | $0.102119 | $2,972,871 | $41,189,321 |
| Apr-29 2024 | $0.102087 | $0.099372 | $0.105083 | $0.103527 | $11,276,078 | $42,109,908 |
| Apr-28 2024 | $0.103055 | $0.103055 | $0.107006 | $0.105993 | $669,539 | $42,509,360 |
| Apr-27 2024 | $0.105673 | $0.102768 | $0.106213 | $0.105738 | $929,796 | $43,589,383 |
| Apr-26 2024 | $0.105516 | $0.103226 | $0.106256 | $0.104218 | $824,035 | $43,524,340 |
| Apr-25 2024 | $0.107028 | $0.103302 | $0.107794 | $0.107794 | $1,600,985 | $44,148,331 |
| Apr-24 2024 | $0.107847 | $0.107847 | $0.115751 | $0.115751 | $4,082,451 | $44,485,813 |
| Apr-23 2024 | $0.115843 | $0.111561 | $0.115954 | $0.113684 | $19,281,259 | $47,784,385 |
| Apr-22 2024 | $0.110141 | $0.106429 | $0.110855 | $0.107468 | $838,886 | $45,432,345 |
| Apr-21 2024 | $0.108334 | $0.105355 | $0.109575 | $0.108642 | $1,756,805 | $44,686,712 |
| Apr-20 2024 | $0.106258 | $0.100222 | $0.107989 | $0.100987 | $1,230,143 | $43,830,583 |
| Apr-19 2024 | $0.101684 | $0.095302 | $0.102287 | $0.09964 | $1,758,542 | $41,943,761 |
| Apr-18 2024 | $0.099572 | $0.096003 | $0.099769 | $0.09762 | $1,351,651 | $41,072,782 |
| Apr-17 2024 | $0.099024 | $0.097163 | $0.101356 | $0.099425 | $1,428,021 | $40,846,392 |
| Apr-16 2024 | $0.10012 | $0.097077 | $0.102038 | $0.102038 | $1,617,836 | $41,298,529 |