Cap Mercato $2.27T
1.26%
Volume 24o $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Intuition (TRUST), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Intuition (TRUST) in Dollaro USD. Questa tabella mostra 258 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.04882 | $0.046603 | $0.048949 | $0.047341 | $74,845 | $8,770,554 |
| Jul-19 2026 | $0.047102 | $0.046958 | $0.047766 | $0.047408 | $82,522 | $8,461,812 |
| Jul-18 2026 | $0.047394 | $0.046948 | $0.048087 | $0.047833 | $53,659 | $8,514,294 |
| Jul-17 2026 | $0.047823 | $0.047745 | $0.049276 | $0.04874 | $98,480 | $8,591,404 |
| Jul-16 2026 | $0.048681 | $0.048422 | $0.049398 | $0.049352 | $75,406 | $8,745,540 |
| Jul-15 2026 | $0.049659 | $0.049154 | $0.052229 | $0.051002 | $500,238 | $8,921,235 |
| Jul-14 2026 | $0.050427 | $0.048243 | $0.051654 | $0.048392 | $228,775 | $9,059,116 |
| Jul-13 2026 | $0.048298 | $0.047892 | $0.050036 | $0.04959 | $107,953 | $8,676,668 |
| Jul-12 2026 | $0.049588 | $0.049373 | $0.050796 | $0.050547 | $99,373 | $8,908,380 |
| Jul-11 2026 | $0.050857 | $0.050806 | $0.055738 | $0.053346 | $603,324 | $9,136,521 |
| Jul-10 2026 | $0.052028 | $0.048756 | $0.052028 | $0.048958 | $196,174 | $9,346,810 |
| Jul-09 2026 | $0.048954 | $0.047437 | $0.049505 | $0.048131 | $125,241 | $8,794,597 |
| Jul-08 2026 | $0.047924 | $0.047249 | $0.048828 | $0.048766 | $66,465 | $8,609,592 |
| Jul-07 2026 | $0.048758 | $0.048758 | $0.052191 | $0.051967 | $65,430 | $8,759,444 |
| Jul-06 2026 | $0.052002 | $0.050768 | $0.053521 | $0.053521 | $101,693 | $9,342,097 |