Market Cap $2.85T
-1.2%
Volume 24h $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
2 Minutes ago
Intuition (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.075654 | $0.073223 | $0.076294 | $0.07396 | $1,764,075 | $13,591,079 |
| May-10 2026 | $0.074488 | $0.071955 | $0.075423 | $0.072133 | $2,174,288 | $13,381,662 |
| May-09 2026 | $0.072703 | $0.072348 | $0.073736 | $0.072791 | $1,246,794 | $13,061,099 |
| May-08 2026 | $0.072893 | $0.070824 | $0.072893 | $0.071534 | $1,985,713 | $13,095,200 |
| May-07 2026 | $0.07171 | $0.06948 | $0.07171 | $0.070323 | $2,010,445 | $12,882,710 |
| May-06 2026 | $0.069862 | $0.069685 | $0.071176 | $0.069909 | $2,308,888 | $12,550,576 |
| May-05 2026 | $0.06975 | $0.068327 | $0.070081 | $0.068403 | $1,644,991 | $12,530,542 |
| May-04 2026 | $0.068153 | $0.068053 | $0.069619 | $0.068765 | $1,164,534 | $12,243,572 |
| May-03 2026 | $0.068919 | $0.067751 | $0.069503 | $0.068909 | $1,083,230 | $12,381,274 |
| May-02 2026 | $0.069397 | $0.067077 | $0.069407 | $0.067294 | $1,186,822 | $12,467,176 |
| May-01 2026 | $0.067452 | $0.06723 | $0.068154 | $0.067297 | $998,566 | $12,117,769 |
| Apr-30 2026 | $0.067379 | $0.067259 | $0.069633 | $0.068647 | $1,377,331 | $12,104,628 |
| Apr-29 2026 | $0.068824 | $0.067767 | $0.073159 | $0.071263 | $2,131,448 | $12,364,243 |
| Apr-28 2026 | $0.071588 | $0.069584 | $0.072044 | $0.07036 | $2,364,767 | $12,860,670 |
| Apr-27 2026 | $0.069521 | $0.068327 | $0.072602 | $0.072539 | $2,718,362 | $12,489,298 |