時価総額 $2.81T
2.47%
ボリューム24h $289.32B
2.38%
BTC % 55.48%
0.39%
ETH % 10.26%
0.87%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
Intuition (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.066431 | $0.065925 | $0.067836 | $0.067409 | $1,241,499 | $11,934,261 |
| Apr-20 2026 | $0.06764 | $0.066391 | $0.06831 | $0.066391 | $2,671,235 | $12,151,433 |
| Apr-19 2026 | $0.066831 | $0.066831 | $0.071625 | $0.071368 | $3,832,051 | $12,006,047 |
| Apr-18 2026 | $0.070582 | $0.069413 | $0.071997 | $0.071595 | $2,367,676 | $12,680,057 |
| Apr-17 2026 | $0.071812 | $0.070369 | $0.072467 | $0.070983 | $4,053,415 | $12,900,879 |
| Apr-16 2026 | $0.072211 | $0.070949 | $0.076368 | $0.076368 | $7,280,943 | $12,972,676 |
| Apr-15 2026 | $0.078801 | $0.068909 | $0.094839 | $0.069146 | $52,878,583 | $14,156,521 |
| Apr-14 2026 | $0.06928 | $0.067381 | $0.070658 | $0.067381 | $6,253,098 | $12,446,155 |
| Apr-13 2026 | $0.066806 | $0.063028 | $0.066806 | $0.063366 | $1,974,669 | $12,001,601 |
| Apr-12 2026 | $0.063101 | $0.063101 | $0.066678 | $0.06655 | $1,535,238 | $11,336,116 |
| Apr-11 2026 | $0.066982 | $0.066084 | $0.067662 | $0.066321 | $2,198,236 | $12,033,241 |
| Apr-10 2026 | $0.066805 | $0.065593 | $0.066805 | $0.066597 | $1,178,454 | $12,001,451 |
| Apr-09 2026 | $0.067184 | $0.06565 | $0.067357 | $0.066455 | $1,889,986 | $12,069,583 |
| Apr-08 2026 | $0.066307 | $0.066307 | $0.068922 | $0.068922 | $1,622,973 | $11,911,969 |
| Apr-07 2026 | $0.067938 | $0.06546 | $0.068016 | $0.067383 | $2,088,777 | $12,205,041 |