Market Cap $2.23T
1.08%
Volume 24h $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Sui Name Service
1001
NS
|
$0.011288 | 0.7301% | -1.6238% | -2.0154% |
30d
2.2035%
60d
-37.7725%
90d
-34.3158%
|
Open $0.011485
Low $0.010828
High $0.013088
|
$708.24K 62.74M NS | $3.47M |
|
||
| 1002 |
Goldfinch
1002
GFI
|
$0.039210 | 0.9526% | -11.92% | -16.3609% |
30d
-40.8673%
60d
-71.7147%
90d
-70.8449%
|
Open $0.04244
Low $0.03804
High $0.04349
|
$10.14K 258.72K GFI | $3.43M |
|
||
| 1003 |
Republic Protocol
1003
REN
|
$0.003432 | -2.4723% | -3.67% | - |
30d
-
60d
4.0299%
90d
19.0274%
|
Open $0.003572
Low $0.003414
High $0.003588
|
$10.04K 2.93M REN | $3.41M |
|
||
| 1004 |
OctaSpace
1004
OCTA
|
$0.085250 | -0.8721% | -1.17% | 0.8007% |
30d
-1.8121%
60d
-4.9293%
90d
-16.7239%
|
Open $0.08599
Low $0.0844
High $0.08632
|
$23.26K 272.86K OCTA | $3.41M |
|
||
| 1005 |
Avalon Labs (AVL)
1005
AVL
|
$0.020758 | -0.04% | -0.0991% | 1.5818% |
30d
-23.335%
60d
-56.8286%
90d
-21.9123%
|
Open $0.020955
Low $0.020611
High $0.021222
|
$1.39M 66.86M AVL | $3.36M |
|
||
| 1006 |
Validity / Radium
1006
VALTY
|
$0.650808 | 1.68% | -0.18% | - |
30d
-
60d
-3.8024%
90d
82.5986%
|
Open $0.655252
Low $0.638047
High $0.666256
|
$7.75K 11.91K VALTY | $3.32M |
|
||
| 1007 |
Bluzelle
1007
BLZ
|
$0.006875 | 0.2918% | -1.43% | -4.5568% |
30d
-12.9388%
60d
-32.2602%
90d
-29.2491%
|
Open $0.007046
Low $0.006844
High $0.007048
|
$28.17K 4.10M BLZ | $3.25M |
|
||
| 1008 |
Altura
1008
ALU
|
$0.003265 | 1.7463% | 0.3679% | -4.2681% |
30d
-19.1613%
60d
-33.7956%
90d
-42.5601%
|
Open $0.00327967
Low $0.00320534
High $0.00329393
|
$1.17M 357.00M ALU | $3.23M |
|
||
| 1009 |
Wen
1009
WEN
|
$0.00000445 | -0.2242% | 1.83% | -4.0598% |
30d
-10.031%
60d
-26.6367%
90d
10.8444%
|
Open $0.00000446
Low $0.00000433
High $0.00000458
|
$7.80K 1.75B WEN | $3.24M |
|
||
| 1010 |
BitShares
1010
BTS
|
$0.001075 | -1.1494% | 4.4% | - |
30d
-
60d
4.7609%
90d
2.7225%
|
Open $0.001041
Low $0.001041
High $0.0011046
|
$10.13K 9.42M BTS | $3.22M |
|
||
| 1011 |
Gems
1011
GEMS
|
$0.005352 | 1.8909% | 1.6675% | 6.069% |
30d
-2.5372%
60d
-25.1084%
90d
-24.2339%
|
Open $0.00529875
Low $0.00521516
High $0.00539488
|
$48.37K 9.04M GEMS | $3.21M |
|
||
| 1012 |
Alibaba Tokenized Stock (Ondo)
1012
BABAon
|
$121.82 | 1.5725% | 1.3973% | 8.7749% |
30d
13.8187%
60d
-7.1158%
90d
-10.5832%
|
Open $118.51
Low $117.08
High $122.79
|
$318.23K 2.61K BABAon | $3.20M |
|
||
| 1013 |
Destra Network
1013
DSYNC
|
$0.003272 | 2.9254% | -0.3654% | -34.1211% |
30d
-48.487%
60d
-59.6661%
90d
-78.5741%
|
Open $0.00323
Low $0.003122
High $0.003299
|
$212.14K 64.83M DSYNC | $3.19M |
|
||
| 1014 |
World of Dypians
1014
WOD
|
$0.005724 | 0.6697% | -1.0115% | -10.6754% |
30d
-39.2502%
60d
-12.0519%
90d
-44.3283%
|
Open $0.00578495
Low $0.00565921
High $0.00585011
|
$175.28K 30.62M WOD | $3.18M |
|
||
| 1015 |
DeLorean
1015
DMC
|
$0.000433 | -0.2008% | -0.9014% | -3.0589% |
30d
-12.3837%
60d
-34.0229%
90d
-36.6431%
|
Open $0.0004362
Low $0.00043062
High $0.00043778
|
$31.20K 72.10M DMC | $3.15M |
|
||
| 1016 |
Ultra
1016
ULTRA
|
$0.006540 | 1.38% | 7.65% | - |
30d
-
60d
7.4075%
90d
8.5079%
|
Open $0.00601422
Low $0.00601422
High $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 1017 |
Buying.com
1017
BUY
|
$0.009410 | 0.1064% | -1.15% | -1.9771% |
30d
10.9541%
60d
16.2672%
90d
33.7659%
|
Open $0.00946
Low $0.0094
High $0.00952
|
$10.02K 1.06M BUY | $3.12M |
|
||
| 1018 |
Covalent X Token
1018
CXT
|
$0.003226 | 0.5925% | 0.16% | -15.6056% |
30d
-31.8599%
60d
-40.0746%
90d
-36.924%
|
Open $0.00321
Low $0.003187
High $0.003272
|
$55.43K 17.18M CXT | $3.12M |
|
||
| 1019 |
Wrapped NCG
1019
WNCG
|
$0.004904 | - | -2.58% | - |
30d
-
60d
-9.2502%
90d
-8.2596%
|
Open $0.00503599
Low $0.004904
High $0.00503599
|
$10.08K 2.06M WNCG | $3.10M |
|
||
| 1020 |
Stake DAO
1020
STKDAO
|
$0.129493 | - | 2.37% | - |
30d
-
60d
-0.0127%
90d
-8.1745%
|
Open $0.126592
Low $0.12649
High $0.132
|
$8.09K - | $3.09M |
|
||
| 1021 |
Rainbow
1021
RNBW
|
$0.014710 | 1.0997% | 1.24% | 2.4823% |
30d
-2.2327%
60d
-17.4303%
90d
-3.7678%
|
Open $0.014552
Low $0.01438
High $0.01471
|
$28.40K 1.93M RNBW | $3.09M |
|
||
| 1022 |
Propchain
1022
PROPC
|
$0.071190 | 0.0281% | 3.05% | -10.078% |
30d
-29.8326%
60d
-42.1845%
90d
-45.7345%
|
Open $0.06915
Low $0.06902
High $0.07122
|
$11.56K 162.41K PROPC | $3.05M |
|
||
| 1023 |
ZenChain
1023
ZTC
|
$0.000547 | 0.1967% | 0.1959% | -0.5451% |
30d
0.7067%
60d
7.1894%
90d
-0.5477%
|
Open $0.00054715
Low $0.00054484
High $0.00054796
|
$102.57K 187.53M ZTC | $3.05M |
|
||
| 1024 |
Ancient8
1024
A8
|
$0.005028 | 0.6141% | -0.8017% | -6.1104% |
30d
-22.5513%
60d
-51.6682%
90d
-52.3918%
|
Open $0.00509514
Low $0.00491033
High $0.00528906
|
$3.05M 606.13M A8 | $3.00M |
|
||
| 1025 |
Cointel
1025
COLS
|
$0.003909 | 0.1278% | 0.1715% | -0.1497% |
30d
-1.3174%
60d
-4.7318%
90d
-65.8382%
|
Open $0.00390336
Low $0.00386809
High $0.00391695
|
$515.11K 131.78M COLS | $3.00M |
|
||
| 1026 |
Rayls
1026
RLS
|
$0.001990 | 0.1766% | -2.995% | -6.8236% |
30d
-18.4602%
60d
-51.265%
90d
-17.4537%
|
Open $0.00206
Low $0.001962
High $0.00206934
|
$111.06K 55.82M RLS | $2.98M |
|
||
| 1027 |
GAIB
1027
GAIB
|
$0.014294 | 0.0917% | -0.35% | 2.1075% |
30d
14.446%
60d
-22.8457%
90d
-22.017%
|
Open $0.014449
Low $0.014199
High $0.014449
|
$217.70K 15.23M GAIB | $2.93M |
|
||
| 1028 |
Footballcoin
1028
XFC
|
$0.007383 | 0.01% | 0.01% | - |
30d
-
60d
-0.1228%
90d
0.0392%
|
Open $0.00737911
Low $0.00737684
High $0.00738469
|
$46.16K 6.25M XFC | $2.92M |
|
||
| 1029 |
Dent
1029
DENT
|
$0.000029 | 3.298% | 2.9782% | 2.5027% |
30d
-9.5127%
60d
-28.9094%
90d
-65.23%
|
Open $0.0000282
Low $0.00002734
High $0.00003264
|
$31.71K 1.10B DENT | $2.89M |
|
||
| 1030 |
Mysterium
1030
MYST
|
$0.144938 | -0.01% | 1.71% | - |
30d
-
60d
-4.6356%
90d
-15.1558%
|
Open $0.142011
Low $0.142011
High $0.146046
|
$47.42K 327.16K MYST | $2.90M |
|
||
| 1031 |
Electra Protocol
1031
XEP
|
$0.000157 | 0.5131% | 0.1278% | - |
30d
-1.3845%
60d
-8.717%
90d
-24.4285%
|
Open $0.0001559
Low $0.0001558
High $0.000157
|
$49.72K 317.28M XEP | $2.89M |
|
||
| 1032 |
Beefy.Finance
1032
BIFIN
|
$36.05 | -0.24% | -13.72% | - |
30d
-
60d
-1.6684%
90d
-12.2387%
|
Open $41.70
Low $36.04
High $42.98
|
$21.90K 607.00 BIFIN | $2.88M |
|
||
| 1033 |
Aventus
1033
AVT
|
$0.479500 | - | 18.86% | - |
30d
-
60d
-12.7418%
90d
-14.178%
|
Open $0.4558
Low $0.4558
High $0.512599
|
$10.16K 21.18K AVT | $2.88M |
|
||
| 1034 |
Beam
1034
BEAM
|
$0.019084 | -0.01% | -0.16% | - |
30d
-
60d
-5.2984%
90d
-4.9597%
|
Open $0.019101
Low $0.019083
High $0.019425
|
$64.63K 3.39M BEAM | $2.88M |
|
||
| 1035 |
Major
1035
MAJOR
|
$0.034237 | 1.0876% | -0.1277% | -4.2393% |
30d
-2.9427%
60d
-43.9339%
90d
-44.8238%
|
Open $0.034078
Low $0.033373
High $0.034672
|
$43.50K 1.27M MAJOR | $2.85M |
|
||
| 1036 |
Nakamoto Games
1036
NAKA
|
$0.029214 | 0.8538% | 1.3952% | -11.7318% |
30d
-14.5929%
60d
-44.169%
90d
-46.0095%
|
Open $0.028772
Low $0.028668
High $0.029214
|
$252.00K 8.63M NAKA | $2.85M |
|
||
| 1037 |
Cisco Systems Tokenized Stock (Ondo)
1037
CSCOon
|
$113.34 | -0.7168% | 0.2769% | -6.1554% |
30d
-6.1429%
60d
-5.0201%
90d
24.794%
|
Open $113.18
Low $112.36
High $114.86
|
$183.85K 1.62K CSCOon | $2.85M |
|
||
| 1038 |
ERA TOKEN (Era7)
1038
ERA
|
$0.061700 | 0.982% | -2.528% | -19.8454% |
30d
-32.8294%
60d
57465.7972%
90d
58865.7301%
|
Open $0.0634
Low $0.0605
High $0.063799
|
$1.17M 18.91M ERA | $2.84M |
|
||
| 1039 |
NATIX Network
1039
NATIX
|
$0.000070 | 1.4656% | 3.6402% | -1.6807% |
30d
-25.8474%
60d
-30.5226%
90d
-14.4361%
|
Open $0.00006791
Low $0.00006659
High $0.00007244
|
$87.11K 1.24B NATIX | $2.84M |
|
||
| 1040 |
Palantir Technologies Tokenized Stock (Ondo)
1040
PLTRon
|
$135.81 | 2.1492% | 3.0489% | 1.9862% |
30d
1.9955%
60d
-4.1306%
90d
-10.5011%
|
Open $131.87
Low $130.20
High $136.58
|
$265.03K 1.95K PLTRon | $2.82M |
|
||
| 1041 |
Adappter Token
1041
ADP
|
$0.000603 | -1.18% | 4.71% | - |
30d
-
60d
1.5476%
90d
2.776%
|
Open $0.00057566
Low $0.00057566
High $0.00065004
|
$313.54K 519.79M ADP | $2.83M |
|
||
| 1042 |
Manyu
1042
MANYU
|
$0.0000000028 | -2.6872% | -2.7887% | -7.955% |
30d
-36.1713%
60d
-48.8826%
90d
-56.9084%
|
Open $0.000000003
Low $0.0000000028
High $0.000000003
|
$1.63M 577.14T MANYU | $2.82M |
|
||
| 1043 |
JPMorgan Chase Tokenized Stock (Ondo)
1043
JPMon
|
$343.65 | 0.0408% | -0.87% | 2.6052% |
30d
5.6666%
60d
13.7502%
90d
9.4744%
|
Open $344.37
Low $343.44
High $349.38
|
$79.95K 232.00 JPMon | $2.78M |
|
||
| 1044 | $0.145466 | 1.8465% | -42.2604% | 5.9923% |
30d
-39.2982%
60d
-72.9506%
90d
-79.6897%
|
Open $0.281678
Low $0.129289
High $0.284996
|
$5.90M 40.54M ARG | $2.72M |
|
|||
| 1045 |
Procter & Gamble Tokenized Stock (Ondo)
1045
PGon
|
$151.36 | -0.9878% | -0.77% | 1.1523% |
30d
-0.6827%
60d
4.497%
90d
5.3863%
|
Open $153.13
Low $151.36
High $154.72
|
$71.43K 471.00 PGon | $2.73M |
|
||
| 1046 |
Tether EURt
1046
EURT
|
$0.074853 | - | - | - |
30d
-
60d
1.3873%
90d
26.6885%
|
Open $0.074852
Low $0.074852
High $0.074852
|
$17.00 - | $2.72M |
|
||
| 1047 |
VOOI
1047
VOOI
|
$0.007846 | -0.134% | -3.9809% | -13.5535% |
30d
57.8626%
60d
50.021%
90d
19.0475%
|
Open $0.00835204
Low $0.00777092
High $0.00838691
|
$57.63K 7.35M VOOI | $2.71M |
|
||
| 1048 |
PeiPei
1048
PEIPEI
|
$0.0000000064 | -1.7077% | -11.57% | - |
30d
-7.2464%
60d
-14.0441%
90d
-20.9455%
|
Open $0.000000006900000000000001
Low $0.000000006400000000000001
High $0.000000007200000000000001
|
$11.91K 1.86T PEIPEI | $2.69M |
|
||
| 1049 |
Aavegotchi GHST Token
1049
GHST
|
$0.050780 | 3.5904% | 10.75% | - |
30d
-16.2126%
60d
-23.1239%
90d
-35.0578%
|
Open $0.05376
Low $0.04837
High $0.0623
|
$80.39K 1.58M GHST | $2.68M |
|
||
| 1050 |
Inter Milan Fan Token
1050
INTER
|
$0.212542 | -0.3746% | 2.8269% | -3.3412% |
30d
-2.916%
60d
-22.144%
90d
-43.1245%
|
Open $0.207782
Low $0.204338
High $0.224597
|
$117.86K 554.51K INTER | $2.68M |
|
34.665 Coins Monitored - Page
21 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.