Market Cap $966.03B
1.73%
Volume 24h $131.08B
24.91%
BTC % 40.17%
0.44%
ETH % 14.45%
0.55%
Coins
17.983
+7
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Aurora
1001
AURO
|
$0.000393 | -1.42% | 9.19% | 3.07% |
30d -0.42%
60d -22.47%
90d -51.72%
|
Open $0.000361
Low $0.000360
High $0.000425
|
$287.98K 732.92M AURO | $3.92M |
|
|
| 1002 |
Modefi
1002
MODEFI
|
$0.259098 | -1.19% | 2.91% | -1.59% |
30d 10.81%
60d -43.72%
90d -55.28%
|
Open $0.248085
Low $0.248085
High $0.262243
|
$104.17K 402.04K MODEFI | $3.91M |
|
|
| 1003 |
Mint Club
1003
MINT
|
$0.00000391 | 3.25% | 2.19% | -1.3% |
30d -27.87%
60d -63.54%
90d -65.02%
|
Open $0.00000391
Low $0.00000376
High $0.00000398
|
$602.60K 154.20B MINT | $4.07M |
|
|
| 1004 |
Cirus Foundation
1004
CIRUS
|
$0.115540 | 0.13% | -0.99% | 5.2% |
30d -2.6%
60d -15.52%
90d -55.76%
|
Open $0.116902
Low $0.113197
High $0.118783
|
$744.31K 6.44M CIRUS | $3.91M |
|
|
| 1005 |
EOS Force
1005
EOSC
|
$0.003991 | -0.43% | -1.72% | -9.32% |
30d -9.83%
60d -37.49%
90d -34.68%
|
Open $0.004023
Low $0.003991
High $0.004252
|
$149.87K 37.55M EOSC | $3.85M |
|
|
| 1006 |
DECOIN
1006
DTEP
|
$0.067097 | -1.22% | 0.96% | -1.13% |
30d -19.2%
60d -49.57%
90d -62.01%
|
Open $0.066830
Low $0.064497
High $0.068338
|
$10.47K 156.08K DTEP | $3.81M |
|
|
| 1007 |
vEmpire DDAO
1007
VEMP
|
$0.022160 | -0.11% | 0.34% | -4.96% |
30d -35.5%
60d -68.3%
90d -84.74%
|
Open $0.022097
Low $0.021412
High $0.022605
|
$1.24M 56.01M VEMP | $3.85M |
|
|
| 1008 |
Decentral Games ICE
1008
ICE
|
$0.016309 | 1.23% | -4.05% | 4.06% |
30d 14.87%
60d -38.26%
90d -76.74%
|
Open $0.017099
Low $0.015453
High $0.017099
|
$904.10K 55.44M ICE | $3.90M |
|
|
| 1009 |
Stratos
1009
STOS
|
$0.191330 | 0.24% | 0.25% | -1% |
30d -47.61%
60d -75.03%
90d -81.63%
|
Open $0.190638
Low $0.185997
High $0.201609
|
$410.87K 2.15M STOS | $3.86M |
|
|
| 1010 |
Kylin
1010
KYL
|
$0.014187 | 0.27% | 3.69% | -8.3% |
30d -28.03%
60d -67.39%
90d -80.75%
|
Open $0.013557
Low $0.013557
High $0.014187
|
$343.21K 24.19M KYL | $3.83M |
|
|
| 1011 |
MIcro Licensing Coin - MILC Platform
1011
MLT
|
$0.049830 | 3.01% | 7.28% | 13.63% |
30d -27.65%
60d -67.16%
90d -76.08%
|
Open $0.046523
Low $0.045047
High $0.049830
|
$82.11K 1.65M MLT | $3.94M |
|
|
| 1012 |
Spartan Protocol
1012
SPARTA
|
$0.034117 | -1.42% | 2.01% | -0.29% |
30d -23.41%
60d -70.43%
90d -77.02%
|
Open $0.033596
Low $0.033117
High $0.034609
|
$156.90K 4.60M SPARTA | $3.77M |
|
|
| 1013 |
Stakeborg DAO
1013
STANDARD
|
$1.1170 | 0.35% | -0.3% | -4.8% |
30d -43.39%
60d -70.08%
90d -78.23%
|
Open $1.1184
Low $1.1130
High $1.1333
|
$5.01M 4.49M STANDARD | $3.79M |
|
|
| 1014 |
BaaSid
1014
BAAS
|
$0.000722 | -0.15% | 0.02% | -8.22% |
30d -28.49%
60d -32.53%
90d -48.64%
|
Open $0.000725
Low $0.000714
High $0.000874
|
$80.26K 111.24M BAAS | $3.75M |
|
|
| 1015 |
-bft.png){kind=small}
BF Token (BFT)
1015
BFT
|
$0.005183 | 0.84% | 0.56% | 7.56% |
30d -20.32%
60d -46.8%
90d -58.54%
|
Open $0.005277
Low $0.004998
High $0.005332
|
$2.02K 389.96K BFT | $3.78M |
|
|
| 1016 |
Tael - WABI
1016
WABI
|
$0.035626 | -4.32% | -2.15% | 5.51% |
30d -27.78%
60d -54.44%
90d -70.37%
|
Open $0.036651
Low $0.034996
High $0.037236
|
$629.57K 17.67M WABI | $3.56M |
|
|
| 1017 |
TenX
1017
PAY
|
$0.017806 | -1.56% | 1.32% | -1.84% |
30d -2.65%
60d -39.42%
90d -56.76%
|
Open $0.017532
Low $0.016767
High $0.018089
|
$78.58K 4.41M PAY | $3.65M |
|
|
| 1018 |
Dovu
1018
DOV
|
$0.003964 | 0.07% | -20.03% | -36.12% |
30d -60.05%
60d -80.02%
90d -87.77%
|
Open $0.004973
Low $0.003961
High $0.004987
|
$9.78K 2.47M DOV | $3.69M |
|
|
| 1019 |
Abyss Token
1019
ABYSS
|
$0.015978 | 0.04% | 2.34% | -2.64% |
30d -25.71%
60d -53.47%
90d -63.94%
|
Open $0.015669
Low $0.015611
High $0.015978
|
$154.29K 9.66M ABYSS | $3.65M |
|
|
| 1020 |
Konomi Network
1020
KONO
|
$0.037124 | 2.21% | -7.66% | 6.57% |
30d -26.16%
60d -54.27%
90d -74%
|
Open $0.038410
Low $0.034278
High $0.041277
|
$830.26K 22.36M KONO | $3.71M |
|
|
| 1021 |
NOW Token
1021
NOW
|
$0.041694 | -1.8% | 0.76% | -0.42% |
30d -33.9%
60d -56.31%
90d -63.48%
|
Open $0.042292
Low $0.040907
High $0.042633
|
$655.00 15.71K NOW | $3.53M |
|
|
| 1022 |
Kunci Coin
1022
KUNCI
|
$0.103072 | -0.26% | -1.26% | -8.81% |
30d -36.03%
60d -35.88%
90d -63.2%
|
Open $0.104723
Low $0.102975
High $0.105285
|
$8.71M 84.47M KUNCI | $3.58M |
|
|
| 1023 |
Belt
1023
BELT
|
$0.373742 | -0.41% | 3.61% | -6% |
30d -35.81%
60d -64.49%
90d -74.59%
|
Open $0.360798
Low $0.359221
High $0.375494
|
$16.67K 44.62K BELT | $3.57M |
|
|
| 1024 |
Stacktical
1024
DSLA
|
$0.000648 | -0.57% | 2.76% | -6.49% |
30d -44.32%
60d -66.96%
90d -79.16%
|
Open $0.000628
Low $0.000628
High $0.000654
|
$514.05K 792.74M DSLA | $3.54M |
|
|
| 1025 |
Dogs Of Elon
1025
DOE
|
$0.018549 | 0.27% | 3.53% | -1.86% |
30d -9.97%
60d -39.31%
90d -36.06%
|
Open $0.018076
Low $0.017916
High $0.019078
|
$789.98K 42.59M DOE | $3.56M |
|
|
| 1026 |
KARMA
1026
KARMA
|
$0.000641 | -0.99% | 2.97% | 0.2% |
30d -56.88%
60d -38.66%
90d -49.67%
|
Open $0.000627
Low $0.000610
High $0.000648
|
$3.00 4.79K KARMA | $3.50M |
|
|
| 1027 |
BetU
1027
BETU
|
$0.032649 | -0.11% | 0.91% | 1.05% |
30d -25.99%
60d -61.06%
90d -70.91%
|
Open $0.032459
Low $0.031703
High $0.033655
|
$40.24K 1.23M BETU | $3.51M |
|
|
| 1028 |
Prism
1028
PRISM
|
$0.007099 | 0.07% | 0.25% | 6.88% |
30d -0.09%
60d -37.24%
90d -46.02%
|
Open $0.007092
Low $0.007049
High $0.007122
|
$14.52K 2.04M PRISM | $3.51M |
|
|
| 1029 |
Bifrost (BNC)
1029
BNC
|
$0.207925 | 0.19% | -1.92% | -8.53% |
30d -37.78%
60d -62.85%
90d -79.62%
|
Open $0.210717
Low $0.205215
High $0.214913
|
$142.48K 685.24K BNC | $3.49M |
|
|
| 1030 |
Govi
1030
GOVI
|
$0.241926 | -0.12% | 2.89% | -8.06% |
30d -33.45%
60d -62.79%
90d -73.19%
|
Open $0.234222
Low $0.233777
High $0.242216
|
$106.82K 441.53K GOVI | $3.47M |
|
|
| 1031 |
MCDEX
1031
MCB
|
$1.88 | 0.32% | 2.15% | 2.19% |
30d -28.24%
60d -49.9%
90d -62.58%
|
Open $1.8154
Low $1.8109
High $1.8929
|
$165.55K 88.19K MCB | $3.48M |
|
|
| 1032 |
dHedge DAO
1032
DHT
|
$0.121457 | 0.98% | 0.21% | -0.97% |
30d -25.41%
60d -50.87%
90d -68.87%
|
Open $0.121796
Low $0.116809
High $0.121796
|
$257.17K 2.12M DHT | $3.50M |
|
|
| 1033 |
Shopping
1033
SPI
|
$3.63 | 1.71% | 3.33% | 10.87% |
30d -12.65%
60d -50.19%
90d -63.18%
|
Open $3.5998
Low $3.3424
High $3.7645
|
$229.73K 63.35K SPI | $3.52M |
|
|
| 1034 |
Kromatika
1034
KROM
|
$0.042972 | 0.16% | 6.94% | -11.51% |
30d -44.86%
60d -44.65%
90d 3.46%
|
Open $0.041691
Low $0.038170
High $0.042972
|
$189.19K 4.40M KROM | $3.45M |
|
|
| 1035 |
Jobchain
1035
JOB
|
$0.000348 | -0.13% | 44.21% | -67.46% |
30d 35.48%
60d -18.55%
90d -33.21%
|
Open $0.000241
Low $0.000241
High $0.000350
|
$5.00 16.63K JOB | $3.43M |
|
|
| 1036 |
QuadrantProtocol
1036
EQUAD
|
$0.008234 | -0.17% | 3.02% | -3.06% |
30d -22.62%
60d -21.52%
90d -33.69%
|
Open $0.008026
Low $0.007764
High $0.008249
|
$2.71K 328.96K EQUAD | $3.42M |
|
|
| 1037 |
SunContract
1037
SNC
|
$0.027641 | -0.82% | 4.89% | 59.69% |
30d 6.76%
60d 26.22%
90d 12.98%
|
Open $0.028098
Low $0.026124
High $0.028098
|
$446.87K 16.17M SNC | $3.39M |
|
|
| 1038 |
Graviton
1038
GTON
|
$0.937614 | -0.02% | -1.63% | 1.02% |
30d -45.19%
60d -26.92%
90d -40%
|
Open $0.953551
Low $0.937614
High $0.956258
|
$3.60K 3.84K GTON | $3.40M |
|
|
| 1039 |
NerveNetwork
1039
NVT
|
$0.012275 | -0.12% | -0.45% | -3.46% |
30d -19.13%
60d -49.54%
90d -60.72%
|
Open $0.012370
Low $0.012248
High $0.012470
|
$141.81K 11.55M NVT | $3.40M |
|
|
| 1040 |
Opulous
1040
OPUL
|
$0.077345 | -0.22% | -0.09% | -21.11% |
30d -55.65%
60d -77.79%
90d -90.9%
|
Open $0.077866
Low $0.076338
High $0.079285
|
$209.53K 2.71M OPUL | $3.40M |
|
|
| 1041 |
Xaya
1041
CHI
|
$0.070095 | -0.18% | 0.18% | -12.17% |
30d -30.55%
60d -60.15%
90d -73.46%
|
Open $0.069971
Low $0.069496
High $0.070451
|
$10.73K 153.13K CHI | $3.40M |
|
|
| 1042 |
Throne
1042
THN
|
$0.008681 | -0.08% | 0.34% | -19.83% |
30d -49.13%
60d -75.35%
90d -88.02%
|
Open $0.009176
Low $0.008519
High $0.009176
|
$628.46K 72.39M THN | $3.39M |
|
|
| 1043 |
Bone ShibaSwap
1043
BONE
|
$0.480758 | -0.94% | 3.7% | 4.73% |
30d 19.12%
60d -12.92%
90d -23.55%
|
Open $0.463658
Low $0.449620
High $0.485347
|
$5.99M 12.45M BONE | $3.35M |
|
|
| 1044 |
Nxt
1044
NXT
|
$0.003382 | 0.11% | -0.7% | 4.39% |
30d -15.26%
60d -47.87%
90d -62.3%
|
Open $0.00340
Low $0.002858
High $0.003408
|
$84.08K 24.86M NXT | $3.38M |
|
|
| 1045 |
Onooks
1045
OOKS
|
$0.304207 | -0.78% | 0.08% | 27.85% |
30d -34.8%
60d -33.7%
90d -48.75%
|
Open $0.305547
Low $0.290590
High $0.311597
|
$83.23K 273.60K OOKS | $3.32M |
|
|
| 1046 |
Bismuth
1046
BIS
|
$0.141304 | -0.9% | 151.15% | -34.99% |
30d 291.36%
60d 115.15%
90d 41.12%
|
Open $0.066424
Low $0.050754
High $0.142595
|
$189.00 1.34K BIS | $3.32M |
|
|
| 1047 |
OAX
1047
OAX
|
$0.042733 | -1.44% | 4.9% | 8.94% |
30d -11.11%
60d -44.89%
90d -63.13%
|
Open $0.041364
Low $0.040736
High $0.043359
|
$29.79K 697.20K OAX | $3.29M |
|
|
| 1048 |
PCHAIN
1048
PAI
|
$0.003666 | -0.39% | 1.49% | -8.77% |
30d -22.57%
60d -45.49%
90d -41.99%
|
Open $0.003617
Low $0.003607
High $0.003697
|
$10.97K 2.99M PAI | $3.31M |
|
|
| 1049 |
PCHAIN
1049
PI
|
$0.003681 | - | - | - |
30d -
60d -
90d -
|
Open $0.003617
Low $0.003605
High $0.003707
|
$11.07K - | $3.32M |
|
|
| 1050 |
OTOCASH
1050
OTO
|
$0.089914 | -0.01% | - | 0.01% |
30d 1.37%
60d -0.43%
90d 12.35%
|
Open $0.089919
Low $0.089914
High $0.089929
|
$0 - | $3.31M |
|
17.983 Coins Monitored - Page 21 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.