Market Cap $1.25T
1.51%
Volume 24h $80.36B
-7.92%
BTC % 43.81%
0.89%
ETH % 17.52%
-0.85%
Coins
20.858
+5
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ChainX
1001
PCX
|
$0.404842 | -0.29% | 0.8% | -1.09% |
30d -23.58%
60d -7.45%
90d -5.71%
|
Open $0.402944
Low $0.400420
High $0.409670
|
$84.49K 208.70K PCX | $5.06M |
|
|
| 1002 |
Raven Protocol
1002
RAVEN
|
$0.001110 | 0.4% | -0.43% | -1.62% |
30d -13.02%
60d 0.28%
90d 204.36%
|
Open $0.001091
Low $0.001030
High $0.001226
|
$3.93K 3.54M RAVEN | $4.99M |
|
|
| 1003 |
TomTomCoin
1003
TOMS
|
$0.002839 | -0.27% | -0.73% | 6.73% |
30d 29.68%
60d 8.99%
90d 29.38%
|
Open $0.002860
Low $0.002293
High $0.002965
|
$1.22M 431.43M TOMS | $5.08M |
|
|
| 1004 |
Tokamak Network
1004
TON
|
$1.87 | 0.2% | 1.93% | 2.03% |
30d 0.94%
60d 40.4%
90d 77.11%
|
Open $1.8438
Low $1.8334
High $1.8688
|
$3.18M 1.70M TON | $5.10M |
|
|
| 1005 |
PKT
1005
PKT
|
$0.001617 | 6.84% | 8.16% | 1.68% |
30d -27.92%
60d -56.18%
90d 1.38%
|
Open $0.001497
Low $0.001412
High $0.001617
|
$77.29K 47.79M PKT | $5.42M |
|
|
| 1006 |
DigixDAO
1006
DGD
|
$68.41 | -0.01% | 0.77% | 1.08% |
30d -38.5%
60d -30.86%
90d -13.93%
|
Open $67.86
Low $67.86
High $68.78
|
$8.00 - | $5.05M |
|
|
| 1007 |
Taraxa
1007
TARA
|
$0.001724 | -0.54% | 9.63% | 32.75% |
30d 28.23%
60d 91.05%
90d 115.92%
|
Open $0.001572
Low $0.001572
High $0.001724
|
$365.91K 212.28M TARA | $5.08M |
|
|
| 1008 |
Zyberswap
1008
ZYB
|
$3.05 | 0.77% | 3.6% | -14.62% |
30d -38.27%
60d 20.75%
90d 20.75%
|
Open $2.9775
Low $2.9138
High $3.1072
|
$604.53K 198.42K ZYB | $5.02M |
|
|
| 1009 |
Okratech Token
1009
ORT
|
$0.028216 | 1.49% | 2.91% | -14.67% |
30d 28.52%
60d 142.67%
90d 318.82%
|
Open $0.028990
Low $0.027210
High $0.028990
|
$2.06M 73.14M ORT | $5.08M |
|
|
| 1010 |
GamerCoin
1010
GHX
|
$0.007404 | -3.65% | -4.94% | -7.63% |
30d -22.93%
60d -28.78%
90d -12.65%
|
Open $0.007753
Low $0.007404
High $0.008254
|
$164.37K 22.20M GHX | $4.58M |
|
|
| 1011 |
Aimedis (new)
1011
AIMX
|
$0.014940 | -0.71% | -3.14% | -14.02% |
30d 19.81%
60d 20.8%
90d 20.8%
|
Open $0.015311
Low $0.014940
High $0.015585
|
$82.13K 5.50M AIMX | $4.98M |
|
|
| 1012 |
TitanSwap
1012
TITANSW
|
$0.053621 | -0.52% | -3.38% | -6.98% |
30d -25.13%
60d -31.41%
90d -23.46%
|
Open $0.055543
Low $0.053621
High $0.055543
|
$400.84K 7.48M TITANSW | $4.97M |
|
|
| 1013 |
PCHAIN
1013
PI
|
$0.005029 | - | - | - |
30d -
60d -
90d -
|
Open $0.005020
Low $0.004998
High $0.005108
|
$12.80K - | $4.99M |
|
|
| 1014 |
Atomic Wallet Coin
1014
AWC
|
$0.469667 | 0.25% | -1.51% | -6.86% |
30d -11.7%
60d -7.13%
90d -24.91%
|
Open $0.474970
Low $0.467157
High $0.511641
|
$16.16K 34.41K AWC | $4.98M |
|
|
| 1015 |
PCHAIN
1015
PAI
|
$0.005015 | -0.18% | -0.21% | -3.94% |
30d -15.65%
60d 6.93%
90d 44.9%
|
Open $0.005081
Low $0.004995
High $0.005089
|
$12.90K 2.57M PAI | $4.97M |
|
|
| 1016 |
Solanium
1016
SLIM
|
$0.049866 | 0.41% | 0.11% | 3.73% |
30d -12.3%
60d 6.95%
90d 118.22%
|
Open $0.049695
Low $0.049695
High $0.050536
|
$784.16K 15.73M SLIM | $4.99M |
|
|
| 1017 |
xDai Chain
1017
STAKE
|
$0.587768 | -0.02% | -6.87% | -8.79% |
30d -13.49%
60d 17.19%
90d 16.21%
|
Open $0.645107
Low $0.580723
High $0.645107
|
$1.75K 2.97K STAKE | $4.97M |
|
|
| 1018 |
Deri Protocol
1018
DERI
|
$0.025341 | -1.68% | 3.81% | -32.92% |
30d -31.83%
60d 48.18%
90d 66.08%
|
Open $0.029237
Low $0.020903
High $0.029237
|
$425.68K 16.80M DERI | $4.92M |
|
|
| 1019 |
Crypton
1019
CRYPN
|
$0.623371 | 0.07% | -0.08% | -0.29% |
30d -0.32%
60d -0.28%
90d -1.8%
|
Open $0.623272
Low $0.622688
High $0.624169
|
$327.19K 524.87K CRYPN | $4.96M |
|
|
| 1020 |
Edgeware
1020
EDG
|
$0.000781 | - | 2.81% | 3.7% |
30d 11.55%
60d 6.6%
90d 92.78%
|
Open $0.000773
Low $0.000757
High $0.000869
|
$139.87K 179.09M EDG | $4.96M |
|
|
| 1021 |
Lovely Inu
1021
LOVELY
|
$0.00000007 | -0.42% | 1.28% | -0.69% |
30d -22.11%
60d -16.62%
90d -14.6%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$1.96M 27.67T LOVELY | $4.95M |
|
|
| 1022 |
Xaya
1022
CHI
|
$0.093483 | -0.08% | 0.01% | 2.1% |
30d 9.13%
60d 1.37%
90d 20.02%
|
Open $0.093798
Low $0.093465
High $0.093906
|
$10.51K 112.38K CHI | $4.93M |
|
|
| 1023 |
Carbon Credit
1023
CCT
|
$0.291627 | 0.06% | -0.14% | -0.55% |
30d 13.4%
60d -6.87%
90d -15.7%
|
Open $0.292259
Low $0.291297
High $0.292259
|
$52.11K 178.69K CCT | $4.95M |
|
|
| 1024 |
Ignis
1024
IGNIS
|
$0.006474 | 0.24% | 0.44% | -6.63% |
30d -17.3%
60d -22.98%
90d 7.43%
|
Open $0.006420
Low $0.006420
High $0.006590
|
$34.10K 5.27M IGNIS | $4.93M |
|
|
| 1025 |
KARMA
1025
KARMA
|
$0.000898 | -0.07% | 2.09% | 3.73% |
30d 21.5%
60d 24.67%
90d 72.4%
|
Open $0.000879
Low $0.000879
High $0.000907
|
$9.00 10.89K KARMA | $4.90M |
|
|
| 1026 |
Molecular Future
1026
MOF
|
$0.000098 | -0.19% | -5.16% | -14.82% |
30d -31.56%
60d -12.54%
90d -1.96%
|
Open $0.000104
Low $0.000098
High $0.000104
|
$384.39K 3.94B MOF | $4.88M |
|
|
| 1027 |
UnoRe
1027
UNORE
|
$0.067151 | 0.39% | 1.31% | 1.62% |
30d -0.77%
60d 1.49%
90d 73.3%
|
Open $0.066214
Low $0.066060
High $0.067305
|
$421.54K 6.28M UNORE | $4.92M |
|
|
| 1028 |
Trias Token (new)
1028
TRIASTK
|
$3.07 | 0.08% | 19.46% | 43.98% |
30d 16.82%
60d 54.14%
90d 141.01%
|
Open $2.5806
Low $2.5417
High $3.1298
|
$2.38M 774.18K TRIASTK | $4.92M |
|
|
| 1029 |
V Systems
1029
VSYS
|
$0.001726 | -0.05% | 1.27% | -17.27% |
30d -26.89%
60d 55.84%
90d 69.08%
|
Open $0.001727
Low $0.00170
High $0.001841
|
$476.58K 276.17M VSYS | $4.84M |
|
|
| 1030 |
Venus SXP
1030
vSXP
|
$0.012081 | 0.52% | -6.76% | 125% |
30d 88.88%
60d 113.61%
90d 197.51%
|
Open $0.010970
Low $0.010970
High $0.013553
|
$100.18K 8.29M vSXP | $4.79M |
|
|
| 1031 |
Cirus Foundation
1031
CIRUS
|
$0.077144 | -0.02% | 1.14% | -20.52% |
30d -45.77%
60d -41.89%
90d -18.38%
|
Open $0.076336
Low $0.076274
High $0.079734
|
$390.51K 5.06M CIRUS | $4.83M |
|
|
| 1032 |
Gravity Finance
1032
GRVFI
|
$0.014044 | 2.38% | -5.59% | -11.77% |
30d -26.88%
60d 6.41%
90d 237.66%
|
Open $0.014902
Low $0.013636
High $0.014902
|
$15.82K 1.13M GRVFI | $4.95M |
|
|
| 1033 |
ReddCoin
1033
RDD
|
$0.000163 | -4.13% | -14.66% | -29.41% |
30d -23.94%
60d -43.97%
90d -32.32%
|
Open $0.000194
Low $0.000129
High $0.000194
|
$52.45K 321.71M RDD | $4.96M |
|
|
| 1034 |
STFX
1034
STFX
|
$0.027650 | -0.02% | 3.52% | -1.57% |
30d -16.55%
60d -27.75%
90d -35.03%
|
Open $0.026785
Low $0.026708
High $0.027724
|
$279.97K 10.13M STFX | $4.80M |
|
|
| 1035 |
Plastiks
1035
PLASTIK
|
$0.031295 | 0.01% | -2.23% | 3.93% |
30d 13.23%
60d 2.51%
90d 10.61%
|
Open $0.031021
Low $0.031021
High $0.032010
|
$155.06K 4.95M PLASTIK | $4.77M |
|
|
| 1036 |
Electric Vehicle Zone
1036
EVZ
|
$0.010147 | -5.17% | -12.77% | -12.89% |
30d -24.38%
60d -25.54%
90d -9.12%
|
Open $0.011714
Low $0.010026
High $0.013874
|
$463.39K 45.67M EVZ | $4.49M |
|
|
| 1037 |
Venus LINK
1037
vLINK
|
$0.153260 | -0.11% | 1.35% | 5.78% |
30d 3.34%
60d 8.76%
90d 35.79%
|
Open $0.152316
Low $0.151219
High $0.154831
|
$52.12K 340.09K vLINK | $4.74M |
|
|
| 1038 |
Dotmoovs
1038
MOOV
|
$0.006506 | 0.27% | 2.7% | -7.39% |
30d -16.74%
60d 2.27%
90d 135.71%
|
Open $0.006299
Low $0.006299
High $0.006577
|
$451.68K 69.43M MOOV | $4.76M |
|
|
| 1039 |
Kromatika
1039
KROM
|
$0.058971 | 0.04% | -1.85% | -13% |
30d 7.25%
60d -16.51%
90d 35.88%
|
Open $0.060518
Low $0.058731
High $0.061364
|
$154.73K 2.62M KROM | $4.73M |
|
|
| 1040 |
LABEL Foundation
1040
LBL
|
$0.004130 | -0.22% | -0.97% | -1.73% |
30d -22.29%
60d -48.28%
90d 28.64%
|
Open $0.004175
Low $0.004048
High $0.004175
|
$250.28K 60.60M LBL | $4.71M |
|
|
| 1041 |
Buggyra Coin Zero
1041
BCZERO
|
$0.002328 | - | 0.02% | 0.02% |
30d -
60d -
90d -
|
Open $0.011904
Low $0.011898
High $0.011905
|
$0 - | $4.68M |
|
|
| 1042 |
Bondly
1042
BONDLY
|
$0.005914 | 0.2% | -2.45% | -10.45% |
30d -4.81%
60d -3.48%
90d 12.17%
|
Open $0.006033
Low $0.005914
High $0.006147
|
$308.58K 52.18M BONDLY | $4.66M |
|
|
| 1043 |
Polkamarkets
1043
POLK
|
$0.049190 | -0.02% | 1.79% | 6.48% |
30d -18.73%
60d -7.16%
90d 29.21%
|
Open $0.048447
Low $0.048303
High $0.050458
|
$177.84K 3.62M POLK | $4.67M |
|
|
| 1044 |
OpenLeverage
1044
OLE
|
$0.024254 | -0.6% | -3.31% | -9.75% |
30d -22.94%
60d 86.95%
90d 103.7%
|
Open $0.025080
Low $0.024254
High $0.025085
|
$549.60K 22.66M OLE | $4.58M |
|
|
| 1045 |
saffron.finance
1045
SFI
|
$49.53 | -0.02% | 7.2% | 4.72% |
30d 15.76%
60d 4.56%
90d 46.44%
|
Open $46.32
Low $46.20
High $49.53
|
$61.62K 1.24K SFI | $4.56M |
|
|
| 1046 |
Shyft Network
1046
SHFT
|
$0.006889 | -0.03% | 1.25% | -15.3% |
30d -40.71%
60d -19.23%
90d -5.58%
|
Open $0.006806
Low $0.006787
High $0.006931
|
$22.79K 3.31M SHFT | $4.54M |
|
|
| 1047 |
Permission Coin
1047
ASK
|
$0.000281 | -0.01% | 1.78% | -9.77% |
30d -27.11%
60d -25.87%
90d -19.69%
|
Open $0.000276
Low $0.000276
High $0.000292
|
$8.64K 30.79M ASK | $4.54M |
|
|
| 1048 |
Pokemon Play
1048
PPC
|
$0.670831 | - | - | 0.14% |
30d -1.52%
60d -30.79%
90d -75%
|
Open $0.670831
Low $0.670831
High $0.670831
|
- - | $4.53M |
|
|
| 1049 |
Vidya
1049
VIDYA
|
$0.111305 | -0.02% | 4.23% | 3.66% |
30d -9.62%
60d -7.85%
90d 33.48%
|
Open $0.106722
Low $0.106722
High $0.115584
|
$206.11K 1.85M VIDYA | $4.48M |
|
|
| 1050 |
DigitalBits
1050
XDGB
|
$0.001435 | -2% | 22.16% | 8.56% |
30d -34.16%
60d -48.19%
90d -34.32%
|
Open $0.001186
Low $0.001175
High $0.001659
|
$5.81M 4.05B XDGB | $4.39M |
|
20.858 Coins Monitored - Page 21 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.