Market Cap $2.76T -1.87%
Volume 24h $268.07B 22.29%
BTC % 55.8% -0.12%
ETH % 10.01% -1.39%
Coins 34.533 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1001
Intuition
Intuition
1001
TRUST
$0.071027 -0.85% -2.09% 5.12%
30d 13.57%
60d -5.91%
90d -34.14%
Open $0.072977
Low $0.068327
High $0.072977
$2.75M 38.75M TRUST $12.76M
1002
MyShell
MyShell
1002
SHELL
$0.035373 2.2% 5.72% -1.92%
30d 29.65%
60d 13.54%
90d -24%
Open $0.033491
Low $0.032628
High $0.035373
$7.33M 207.20M SHELL $12.75M
1003 $332.69 -0.23% -5.66% 20.74%
30d 66.18%
60d 64.24%
90d 31.09%
Open $349.13
Low $332.39
High $353.88
$4.95M 14.88K AMDon $12.73M
1004 $25.47 - -5.3% 2.95%
30d 11.12%
60d 6.92%
90d 5.24%
Open $24.98
Low $24.98
High $26.89
$1.34K 52.00 GMEX $12.70M
1005
PAAL AI
PAAL AI
1005
PAAL
$0.012696 0.64% -0.16% -5.18%
30d -14.64%
60d -27.66%
90d -38.97%
Open $0.012725
Low $0.012312
High $0.012894
$2.00M 157.37M PAAL $12.68M
1006 $2,284.87 -2.22% 2.02% 11.75%
30d 5.94%
60d 6.12%
90d -29.11%
Open $2,238.12
Low $2,236.07
High $2,371.10
$10.00 0 WRSETH $12.68M
1007 $0.421260 -0.94% -3.38% -6.12%
30d 2.39%
60d -18.55%
90d -36.48%
Open $0.433349
Low $0.42126
High $0.436281
$321.48K 763.13K EWT $12.66M
1008 $0.276592 -0.26% -4.05% -0.29%
30d 2.02%
60d -11.79%
90d -35.39%
Open $0.285544
Low $0.275597
High $0.288591
$4.25M 15.36M PYR $12.65M
1009 $476.10 - 2.72% -3.78%
30d 23.12%
60d 8.28%
90d -12.55%
Open $463.47
Low $441.59
High $476.10
$181.00 0 APPX $12.61M
1010 $0.000985 - - -
30d -
60d -
90d -
Open $0.0009846
Low $0.0009846
High $0.0009846
$0 - $12.54M
1011 $0.028005 -0.77% -1.18% -2.42%
30d 3.17%
60d -0.62%
90d -20.38%
Open $0.028186
Low $0.027696
High $0.028944
$1.60M 57.09M MOC $12.50M
1012
FC Porto
FC Porto
1012
PORTO
$0.960844 0.28% -2.46% -1.14%
30d -1.72%
60d 1.28%
90d -13.76%
Open $0.978076
Low $0.946581
High $0.989416
$1.45M 1.51M PORTO $12.48M
1013 $0.005300 1.89% -1.91% -3.68%
30d 4%
60d -0.03%
90d -30.06%
Open $0.00540187
Low $0.00510152
High $0.00543396
$45.18M 8.52B VANRY $12.48M
1014 $84.48 0.11% -1.08% 28.03%
30d 96.09%
60d 87.57%
90d 84.15%
Open $82.07
Low $82.07
High $86.06
$7.05M 83.48K INTCon $12.47M
1015
Solayer SOL
Solayer SOL
1015
sSOL
$96.91 0.48% -1.67% -1.26%
30d 3.43%
60d -1.21%
90d -32.43%
Open $99.23
Low $92.59
High $99.23
$50.34K 519.00 sSOL $12.44M
1016
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
1016
BOBBUILDONBI1
$0.005597 -1.94% -3.01% -17.43%
30d 0.96%
60d 0.52%
90d -41.34%
Open $0.00580229
Low $0.00557322
High $0.00631586
$7.35M 1.31B BOBBUILDONBI1 $12.42M
1017
Rialto
Rialto
1017
XRL
$0.149084 - - -
30d -
60d -
90d -
Open $0.149084
Low $0.149084
High $0.149084
$0 - $12.25M
1018
Agoras Tokens
Agoras Tokens
1018
AGRS
$0.409463 0.01% -4.2% -5.87%
30d 26.43%
60d 20.94%
90d -16.02%
Open $0.421838
Low $0.408056
High $0.427452
$1.03K 2.52K AGRS $12.23M
1019 $228.00 - -8.14% -10.23%
30d -4.46%
60d -6.14%
90d -22.5%
Open $227.10
Low $227.10
High $248.22
$626.00 2.00 IBMX $12.19M
1020
ShibaBitcoin
ShibaBitcoin
1020
SBBTC
$103.91 - - -
30d -
60d -15.01%
90d 122.47%
Open $103.90
Low $103.90
High $103.90
- - $12.11M
1021 $0.000895 -0.01% -1.68% 0.57%
30d 5.54%
60d 0.39%
90d -21.74%
Open $0.00090969
Low $0.00088928
High $0.0009165
$317.61K 354.87M TT $12.09M
1022
Cookie
Cookie
1022
COOKIE
$0.016210 -1.11% -3.01% -4.03%
30d 6.64%
60d -10.88%
90d -42.68%
Open $0.016417
Low $0.01584
High $0.016731
$3.23M 199.32M COOKIE $12.08M
1023
Helium Mobile
Helium Mobile
1023
MOBILE
$0.000135 -0.27% 2.69% -3.55%
30d -10.68%
60d -27.66%
90d -8.09%
Open $0.00013098
Low $0.00012959
High $0.00013613
$77.60K 574.51M MOBILE $12.06M
1024 $0.798878 -0.08% -2% -4.79%
30d 4.29%
60d 9.49%
90d -5.01%
Open $0.807926
Low $0.797038
High $0.837865
$5.43M 6.80M PSG $12.05M
1025
Defigram
Defigram
1025
DFG
$1.2014 - -0.04% -0.02%
30d 0.07%
60d -0.04%
90d 0.12%
Open $1.2018
Low $1.2012
High $1.2018
- - $12.01M
1026 $0.001834 -0.1% -2.61% 1.26%
30d 13.07%
60d 13.95%
90d -15.84%
Open $0.00187199
Low $0.00181409
High $0.0018833
$3.31M 1.81B TLM $12.01M
1027 $1.51 0.38% -15.95% -39.07%
30d -20%
60d -7.01%
90d 24.37%
Open $1.8059
Low $1.4865
High $1.8280
$8.34M 5.53M GAL $11.96M
1028 $94.25 - 1.36% -3.13%
30d -9.66%
60d -18.09%
90d -12.9%
Open $92.49
Low $92.49
High $96.13
$87.76K 931.00 ABTX $11.93M
1029
Wanchain
Wanchain
1029
WAN
$0.059962 -0.49% -0.11% 7.86%
30d -8.65%
60d -8.72%
90d -17.17%
Open $0.060195
Low $0.059629
High $0.061088
$288.52K 4.81M WAN $11.93M
1030 $1.3731 0.09% -2.26% -2.48%
30d 6.92%
60d 10.27%
90d -8.44%
Open $1.4038
Low $1.3469
High $1.4138
$142.82K 104.01K NST $11.82M
1031
Hivemapper
Hivemapper
1031
HONEY
$0.002057 -0.28% 0.44% 3.86%
30d -1.65%
60d -40.02%
90d -63.42%
Open $0.00204069
Low $0.00198401
High $0.00210155
$269.36K 130.93M HONEY $11.82M
1032 $156.84 0.2% 0.22% 0.53%
30d 12.43%
60d 3.12%
90d 2.9%
Open $156.03
Low $156.03
High $158.45
$686.45K 4.38K ITOTon $11.80M
1033
Bless
Bless
1033
BLESS
$0.006069 1% -5.19% -0.33%
30d 22.16%
60d 31.43%
90d -24.31%
Open $0.00634349
Low $0.0059494
High $0.00655684
$2.89M 475.89M BLESS $11.78M
1034
IX Swap
IX Swap
1034
IXS
$0.065462 -2.97% -10.4% -17.55%
30d -5.54%
60d 16.67%
90d -19.28%
Open $0.072805
Low $0.065461
High $0.073429
$117.72K 1.80M IXS $11.78M
1035
BENQI
BENQI
1035
QI
$0.001636 -0.04% -2.56% -8.87%
30d 17.4%
60d -14.2%
90d -45%
Open $0.00171983
Low $0.00162454
High $0.00171983
$728.86K 445.45M QI $11.78M
1036
Layer3
Layer3
1036
L3
$0.010393 -1.02% -2.6% -2.65%
30d 7.41%
60d 41.99%
90d -7.07%
Open $0.010911
Low $0.010203
High $0.010911
$5.14M 494.28M L3 $11.78M
1037
Hashflow
Hashflow
1037
HFT
$0.014643 0.01% -6.74% -2.67%
30d 20.36%
60d 0.72%
90d -42.55%
Open $0.015659
Low $0.014545
High $0.015699
$3.07M 209.50M HFT $11.76M
1038
Haedal Protocol
Haedal Protocol
1038
HAEDAL
$0.032038 1.09% -8.15% -8.53%
30d 10.23%
60d 21.75%
90d -19.02%
Open $0.035053
Low $0.031689
High $0.035053
$6.02M 188.03M HAEDAL $11.73M
1039 $425.34 -0.14% -0.04% 1.32%
30d 18.88%
60d 6.44%
90d -12%
Open $424.36
Low $415.76
High $427.56
$4.21M 9.90K MSFTon $11.71M
1040
Superform
Superform
1040
SUPERFORM1
$0.083905 2.19% -2.4% 33.22%
30d 36.51%
60d 109.85%
90d -9.62%
Open $0.079569
Low $0.077147
High $0.08597
$6.52M 77.66M SUPERFORM1 $11.68M
1041 $0.018194 -1.5% 46.84% -6.51%
30d -7.77%
60d -22.5%
90d -50.14%
Open $0.012658
Low $0.011311
High $0.018471
$30.76M 1.69B ZK $11.66M
1042 $127.32 -0.47% -3.92% -8.31%
30d 85.95%
60d 11.98%
90d -16.77%
Open $137.70
Low $127.31
High $137.70
$18.05K 141.00 SFI $11.64M
1043
OpenServ
OpenServ
1043
SERV
$0.015107 -7.53% -14.32% -23.12%
30d 53.36%
60d 29.45%
90d -36.73%
Open $0.017782
Low $0.015106
High $0.017782
$2.63M 173.81M SERV $11.63M
1044 $0.089764 -0.02% -3.68% 19.69%
30d 33.28%
60d -15.76%
90d -23.73%
Open $0.090428
Low $0.088857
High $0.094554
$457.44K 5.10M RSC $11.63M
1045
Fusionist
Fusionist
1045
ACE
$0.121186 -0.23% -1.62% 0.29%
30d 2.46%
60d -19.61%
90d -50.5%
Open $0.123006
Low $0.11844
High $0.123557
$4.29M 35.42M ACE $11.62M
1046
CONX / XPLA
CONX / XPLA
1046
CONX
$0.012425 -0.13% 0.24% -1.58%
30d -1.35%
60d -10.18%
90d -32.57%
Open $0.012415
Low $0.012316
High $0.012451
$80.12K 6.45M CONX $11.55M
1047
Worldwide USD
Worldwide USD
1047
WUSD
$0.9987 - -0.03% -0.03%
30d -0.06%
60d -0.12%
90d -0.01%
Open $0.998
Low $0.9978
High $0.9993
$233.97K 234.26K WUSD $11.55M
1048
Rupiah Token
Rupiah Token
1048
IDRT
$0.000066 - - -
30d 9251.06%
60d 231.54%
90d 14.07%
Open $0.00006616
Low $0.00006616
High $0.00006616
$54.00 - $11.50M
1049 $113.35 0.09% 0.06% 0.5%
30d 1.11%
60d -0.17%
90d 1.18%
Open $113.24
Low $113.02
High $113.39
$56.60K 499.00 TIPon $11.35M
1050
Tradoor
Tradoor
1050
TRADOOR
$0.787786 -1.81% -2.88% -90.04%
30d -71.02%
60d -44.38%
90d 5.54%
Open $0.84916
Low $0.754364
High $0.84916
$16.39M 20.81M TRADOOR $11.30M
34.533 Coins Monitored - Page 21 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.