Market Cap $2.58T 3.15%
Volume 24h $145.49B 22.15%
BTC % 51.07% 0.21%
ETH % 14.95% -1.13%
Coins 26.741 +36
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1001
Step Finance
Step Finance
1001
STEP
$0.067478 -0.45% 16.68% 29.88%
30d 2.54%
60d 9.21%
90d 48.28%
Open $0.057784
Low $0.05752
High $0.068292
$143.42K 2.13M STEP $14.94M
1002
MEVerse
MEVerse
1002
MEV
$0.008681 -2.08% 5.47% 3.34%
30d 4.34%
60d 31.78%
90d 60.83%
Open $0.00819992
Low $0.00814033
High $0.00921827
$740.15K 85.26M MEV $14.90M
1003 $2.42 -0.25% -1.57% 5.04%
30d -7.44%
60d 8.26%
90d 19.39%
Open $2.4683
Low $2.4108
High $2.4936
$4.47M 1.85M ACMFT $14.90M
1004
Amo Coin
Amo Coin
1004
AMO
$0.000774 -1.25% 4.13% 2.33%
30d -19.99%
60d 31.84%
90d 59.3%
Open $0.00076142
Low $0.00074338
High $0.00078623
$88.64K 114.50M AMO $14.79M
1005 $0.007790 0.33% 2.26% 14.53%
30d -37.52%
60d 1.31%
90d -37.81%
Open $0.0074163
Low $0.0074163
High $0.00821233
$2.12M 272.36M WSM $14.78M
1006
SOLVE
SOLVE
1006
SOLVE
$0.021100 -0.08% -0.64% 4.44%
30d -13.11%
60d -0.3%
90d 4.61%
Open $0.021269
Low $0.021019
High $0.021369
$278.78K 13.21M SOLVE $14.77M
1007 $0.950182 0.11% 0.23% 1.42%
30d -0.19%
60d -4.33%
90d 12.7%
Open $0.950829
Low $0.943494
High $0.951518
$16.01K 16.85K FEI $14.70M
1008
GameZone
GameZone
1008
GZONE
$0.017468 0.08% -0.07% -5.79%
30d -39.75%
60d -39.7%
90d -36.03%
Open $0.017381
Low $0.017381
High $0.018317
$35.29K 2.02M GZONE $14.68M
1009 $0.055310 0.05% -5.27% -15.77%
30d -37.11%
60d -16.43%
90d 10.72%
Open $0.058638
Low $0.054353
High $0.060111
$765.22K 13.84M FRM $14.66M
1010 $0.241702 0.29% -0.66% 6.38%
30d -4.98%
60d 8.81%
90d 25.87%
Open $0.243231
Low $0.24098
High $0.246405
$689.56K 2.85M PUSH $14.59M
1011
Nimiq
Nimiq
1011
NIM
$0.001392 -0.33% -4.27% 1.12%
30d -18.54%
60d -9.37%
90d 11.38%
Open $0.00145983
Low $0.0013736
High $0.00145983
$309.59K 222.43M NIM $14.54M
1012
Joystream
Joystream
1012
JOY
$0.016366 0.1% -0.27% 0.39%
30d -30.38%
60d -25.67%
90d -41.08%
Open $0.016332
Low $0.016257
High $0.016431
$413.60K 25.27M JOY $14.51M
1013 $0.018660 0.35% 4.05% -5.87%
30d -51.36%
60d -44.64%
90d -0.88%
Open $0.018173
Low $0.017932
High $0.018949
$139.12K 7.46M IMGNAI $14.50M
1014
NvirWorld
NvirWorld
1014
NVIR
$0.013706 3.95% 5.25% -1.37%
30d -23.33%
60d 134.76%
90d 84.25%
Open $0.013244
Low $0.012597
High $0.014099
$2.66M 194.05M NVIR $14.43M
1015
Pip
Pip
1015
PIP
$0.088603 -0.89% -11.86% -11.95%
30d -34.64%
60d -16.02%
90d -6.15%
Open $0.10161
Low $0.088602
High $0.10161
$214.79K 2.42M PIP $14.38M
1016
HAPI
HAPI
1016
HAPI
$20.10 -0.21% -0.09% -3.74%
30d -20.08%
60d -22.57%
90d -0.16%
Open $19.97
Low $19.92
High $20.32
$557.10K 27.71K HAPI $14.34M
1017
DeversiFi
DeversiFi
1017
DVF
$0.593428 -0.03% 0.73% -4.11%
30d -2.41%
60d -25.91%
90d -2.81%
Open $0.588783
Low $0.588433
High $0.59369
$19.07K 32.13K DVF $14.33M
1018
Hydra
Hydra
1018
HYDRA
$0.717541 -0.67% -0.29% 2.68%
30d -7.28%
60d 33.47%
90d 23.45%
Open $0.716898
Low $0.716376
High $0.734159
$117.62K 163.92K HYDRA $14.32M
1019
EthicHub
EthicHub
1019
ETHIX
$0.202909 0.3% 0.7% 2.1%
30d -0.31%
60d 4.56%
90d 7.11%
Open $0.201939
Low $0.201036
High $0.203113
$6.83K 33.64K ETHIX $14.27M
1020
Ambire Wallet
Ambire Wallet
1020
WALLET
$0.026390 -1.56% 4.63% 3.88%
30d 80.05%
60d 119.37%
90d 120.59%
Open $0.025105
Low $0.025105
High $0.026826
$589.73K 22.35M WALLET $14.21M
1021
Akita Inu
Akita Inu
1021
AKITA
$0.00000021 -0.44% -1.39% 10.62%
30d -29.1%
60d 57.81%
90d 57.57%
Open $0.000000206
Low $0.000000206
High $0.000000217
$541.55K 2.60T AKITA $14.18M
1022
Tornado Cash
Tornado Cash
1022
TORN
$2.69 -0.06% 3.81% 12.53%
30d -8.96%
60d 66.36%
90d 53.14%
Open $2.5526
Low $2.5526
High $2.7127
$29.32K 10.89K TORN $14.17M
1023 $0.146971 -0.39% 2.73% -11.92%
30d -6.02%
60d 30.83%
90d 67.94%
Open $0.142767
Low $0.142469
High $0.147559
$73.13K 497.57K DLC $14.14M
1024
Octokn
Octokn
1024
OTK
$0.053306 -0.52% -8.3% -9.95%
30d -44.21%
60d -30.84%
90d -0.3%
Open $0.057689
Low $0.05225
High $0.05966
$206.29K 3.87M OTK $14.05M
1025
PowerPool
PowerPool
1025
CVP
$0.452382 -0.51% -1.68% 10.42%
30d -17.5%
60d -0.15%
90d 15.04%
Open $0.456747
Low $0.450939
High $0.47142
$4.11M 9.10M CVP $14.03M
1026
UniCrypt
UniCrypt
1026
UNCX
$301.41 0.09% 4.7% 8.08%
30d -0.82%
60d 5.34%
90d 27.03%
Open $287.81
Low $287.81
High $301.67
$35.59K 118.00 UNCX $14.02M
1027
Tokemak
Tokemak
1027
TOKE
$0.856220 -0.26% 0.03% 4.88%
30d -15.38%
60d -15.5%
90d 34.14%
Open $0.853745
Low $0.853169
High $0.879823
$178.74K 208.75K TOKE $13.97M
1028 $0.000062 -0.12% 0.8% 0.56%
30d -2.69%
60d -3.18%
90d -3.04%
Open $0.00006125
Low $0.00006102
High $0.00006181
$789.53K 12.79B BIDR $13.94M
1029 $0.000800 0.14% 3.8% 8.91%
30d -3.61%
60d 49.6%
90d 63.49%
Open $0.00077283
Low $0.0007702
High $0.00082067
$823.26K 1.03B XDB $13.75M
1030
LAToken
LAToken
1030
LA
$0.036078 -0.09% 1.96% 2.43%
30d -8.61%
60d -6.66%
90d -27.81%
Open $0.03526
Low $0.035235
High $0.03611
$7.94K 220.21K LA $13.71M
1031
AIPAD
AIPAD
1031
AIPAD
$0.119775 -0.09% -2.96% 12.37%
30d -38.79%
60d -20.28%
90d 11.14%
Open $0.118677
Low $0.118153
High $0.127503
$572.90K 4.78M AIPAD $13.71M
1032
Bitrock
Bitrock
1032
BROCK
$0.150341 0.97% 8.9% 3.39%
30d -22.34%
60d -0.48%
90d 14.34%
Open $0.134361
Low $0.134361
High $0.152565
$478.46K 3.18M BROCK $13.70M
1033
Prosper
Prosper
1033
PROS
$0.420183 -0.21% 1.52% 17.69%
30d -10.56%
60d -27.43%
90d -16.77%
Open $0.413735
Low $0.412137
High $0.424204
$2.92M 6.95M PROS $13.69M
1034
Oxbull.tech
Oxbull.tech
1034
OXB
$1.81 0.78% 7.96% 22.89%
30d 26.95%
60d 83.58%
90d 116.89%
Open $1.6703
Low $1.6703
High $1.8089
$13.86K 7.66K OXB $13.63M
1035 $0.730490 - 2.88% -10.18%
30d 137.69%
60d 246.8%
90d 208.86%
Open $0.709978
Low $0.709955
High $0.747963
$2.84K 3.88K BCT $13.63M
1036 $0.003404 0.62% -2.48% -0.55%
30d -20.28%
60d -22.1%
90d -15.07%
Open $0.00343453
Low $0.0032903
High $0.00349068
$161.15K 47.34M UX $13.56M
1037
Hegic
Hegic
1037
HEGIC
$0.019168 -0.28% -2.21% 3.01%
30d -17.42%
60d -22.43%
90d -24.86%
Open $0.019738
Low $0.019025
High $0.019862
$48.71K 2.54M HEGIC $13.49M
1038
Kira Network
Kira Network
1038
KIRAN
$0.065157 -1.54% -5.26% -7.46%
30d -42.86%
60d -70.3%
90d -50.69%
Open $0.068746
Low $0.064721
High $0.06882
$403.76K 6.20M KIRAN $13.39M
1039
GYEN
GYEN
1039
GYEN
$0.006372 - -0.26% -1.38%
30d -2.53%
60d -4.02%
90d -3.82%
Open $0.0063925
Low $0.00636309
High $0.0063925
$8.96K 1.41M GYEN $13.37M
1040
Coinye West
Coinye West
1040
COINYE
$0.016578 1.19% -9.76% 15.04%
30d 733.93%
60d 733.93%
90d 733.93%
Open $0.014081
Low $0.013778
High $0.022606
$400.82K 24.18M COINYE $13.28M
1041
Handshake
Handshake
1041
HNS
$0.021558 -0.05% 17.2% 21.12%
30d 2.49%
60d -4.25%
90d -41.86%
Open $0.018411
Low $0.018236
High $0.02157
$64.37K 2.99M HNS $13.26M
1042
Paribus
Paribus
1042
PBX
$0.001825 0.47% -0.04% 1.95%
30d -25.14%
60d 72.39%
90d 73.31%
Open $0.00183749
Low $0.00177086
High $0.00183749
$353.87K 193.91M PBX $13.14M
1043 $0.023418 0.02% 2.53% -0.46%
30d 82.24%
60d 158.46%
90d 174.87%
Open $0.023083
Low $0.022166
High $0.023417
$599.17K 25.59M MEE $13.10M
1044
Observer
Observer
1044
OBSR
$0.002157 0.21% 1.13% 4.04%
30d -0.69%
60d 30.53%
90d 42.89%
Open $0.00213343
Low $0.00209971
High $0.00220212
$126.98K 58.86M OBSR $12.96M
1045
Fusion
Fusion
1045
FSN
$0.169557 -0.03% 1.64% -8.03%
30d -28.16%
60d -13.67%
90d 7.46%
Open $0.166653
Low $0.166039
High $0.169618
$73.44K 433.13K FSN $12.95M
1046
Serum
Serum
1046
SRM
$0.049052 0.07% 3.7% 9.03%
30d -18.2%
60d 6.57%
90d -1.7%
Open $0.04722
Low $0.047197
High $0.049149
$1.24M 25.18M SRM $12.91M
1047
UpOnly
UpOnly
1047
UPO
$0.112703 0.59% 10.99% 24.62%
30d 47.24%
60d 32.46%
90d 51.9%
Open $0.102017
Low $0.101323
High $0.116747
$1.37M 12.13M UPO $12.82M
1048
Beam
Beam
1048
BEAM
$0.084734 0.5% 0.64% -6.03%
30d -25.87%
60d -27.2%
90d -9.83%
Open $0.083477
Low $0.083439
High $0.085891
$507.36K 5.99M BEAM $12.77M
1049 $1.0154 - 0.53% 3.83%
30d -18.5%
60d 27.95%
90d 35.11%
Open $1.0105
Low $0.9917
High $1.0184
$19.35K 19.06K SMNSC $12.69M
1050 $0.001586 -0.68% 7.07% -10.02%
30d 71.85%
60d 327.22%
90d 228.18%
Open $0.00149784
Low $0.00147869
High $0.00161294
$618.39K 389.93M BRG $12.69M
26.741 Coins Monitored - Page 21 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.