Market Cap $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Intuition
1001
TRUST
|
$0.071027 | -0.85% | -2.09% | 5.12% |
30d
13.57%
60d
-5.91%
90d
-34.14%
|
Open $0.072977
Low $0.068327
High $0.072977
|
$2.75M 38.75M TRUST | $12.76M |
|
||
| 1002 |
MyShell
1002
SHELL
|
$0.035373 | 2.2% | 5.72% | -1.92% |
30d
29.65%
60d
13.54%
90d
-24%
|
Open $0.033491
Low $0.032628
High $0.035373
|
$7.33M 207.20M SHELL | $12.75M |
|
||
| 1003 |
AMD Tokenized Stock (Ondo)
1003
AMDon
|
$332.69 | -0.23% | -5.66% | 20.74% |
30d
66.18%
60d
64.24%
90d
31.09%
|
Open $349.13
Low $332.39
High $353.88
|
$4.95M 14.88K AMDon | $12.73M |
|
||
| 1004 |
Gamestop tokenized stock (xStock)
1004
GMEX
|
$25.47 | - | -5.3% | 2.95% |
30d
11.12%
60d
6.92%
90d
5.24%
|
Open $24.98
Low $24.98
High $26.89
|
$1.34K 52.00 GMEX | $12.70M |
|
||
| 1005 |
PAAL AI
1005
PAAL
|
$0.012696 | 0.64% | -0.16% | -5.18% |
30d
-14.64%
60d
-27.66%
90d
-38.97%
|
Open $0.012725
Low $0.012312
High $0.012894
|
$2.00M 157.37M PAAL | $12.68M |
|
||
| 1006 |
Kelp DAO Wrapped rsETH
1006
WRSETH
|
$2,284.87 | -2.22% | 2.02% | 11.75% |
30d
5.94%
60d
6.12%
90d
-29.11%
|
Open $2,238.12
Low $2,236.07
High $2,371.10
|
$10.00 0 WRSETH | $12.68M |
|
||
| 1007 |
Energy Web Token
1007
EWT
|
$0.421260 | -0.94% | -3.38% | -6.12% |
30d
2.39%
60d
-18.55%
90d
-36.48%
|
Open $0.433349
Low $0.42126
High $0.436281
|
$321.48K 763.13K EWT | $12.66M |
|
||
| 1008 |
Vulcan Forged PYR
1008
PYR
|
$0.276592 | -0.26% | -4.05% | -0.29% |
30d
2.02%
60d
-11.79%
90d
-35.39%
|
Open $0.285544
Low $0.275597
High $0.288591
|
$4.25M 15.36M PYR | $12.65M |
|
||
| 1009 |
AppLovin tokenized stock (xStock)
1009
APPX
|
$476.10 | - | 2.72% | -3.78% |
30d
23.12%
60d
8.28%
90d
-12.55%
|
Open $463.47
Low $441.59
High $476.10
|
$181.00 0 APPX | $12.61M |
|
||
| 1010 |
ColossusCoinXT
1010
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
||
| 1011 |
Moss Coin / Mossland
1011
MOC
|
$0.028005 | -0.77% | -1.18% | -2.42% |
30d
3.17%
60d
-0.62%
90d
-20.38%
|
Open $0.028186
Low $0.027696
High $0.028944
|
$1.60M 57.09M MOC | $12.50M |
|
||
| 1012 |
FC Porto
1012
PORTO
|
$0.960844 | 0.28% | -2.46% | -1.14% |
30d
-1.72%
60d
1.28%
90d
-13.76%
|
Open $0.978076
Low $0.946581
High $0.989416
|
$1.45M 1.51M PORTO | $12.48M |
|
||
| 1013 |
Vanar Chain / Virtua / Terra Virtua Kolect
1013
VANRY
|
$0.005300 | 1.89% | -1.91% | -3.68% |
30d
4%
60d
-0.03%
90d
-30.06%
|
Open $0.00540187
Low $0.00510152
High $0.00543396
|
$45.18M 8.52B VANRY | $12.48M |
|
||
| 1014 |
Intel Tokenized Stock (Ondo)
1014
INTCon
|
$84.48 | 0.11% | -1.08% | 28.03% |
30d
96.09%
60d
87.57%
90d
84.15%
|
Open $82.07
Low $82.07
High $86.06
|
$7.05M 83.48K INTCon | $12.47M |
|
||
| 1015 |
Solayer SOL
1015
sSOL
|
$96.91 | 0.48% | -1.67% | -1.26% |
30d
3.43%
60d
-1.21%
90d
-32.43%
|
Open $99.23
Low $92.59
High $99.23
|
$50.34K 519.00 sSOL | $12.44M |
|
||
| 1016 |
BOB (Build on Bitcoin)
1016
BOBBUILDONBI1
|
$0.005597 | -1.94% | -3.01% | -17.43% |
30d
0.96%
60d
0.52%
90d
-41.34%
|
Open $0.00580229
Low $0.00557322
High $0.00631586
|
$7.35M 1.31B BOBBUILDONBI1 | $12.42M |
|
||
| 1017 |
Rialto
1017
XRL
|
$0.149084 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.149084
Low $0.149084
High $0.149084
|
$0 - | $12.25M |
|
||
| 1018 |
Agoras Tokens
1018
AGRS
|
$0.409463 | 0.01% | -4.2% | -5.87% |
30d
26.43%
60d
20.94%
90d
-16.02%
|
Open $0.421838
Low $0.408056
High $0.427452
|
$1.03K 2.52K AGRS | $12.23M |
|
||
| 1019 | $228.00 | - | -8.14% | -10.23% |
30d
-4.46%
60d
-6.14%
90d
-22.5%
|
Open $227.10
Low $227.10
High $248.22
|
$626.00 2.00 IBMX | $12.19M |
|
|||
| 1020 |
ShibaBitcoin
1020
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-15.01%
90d
122.47%
|
Open $103.90
Low $103.90
High $103.90
|
- - | $12.11M |
|
||
| 1021 |
ThunderCore / Thunder Token
1021
TT
|
$0.000895 | -0.01% | -1.68% | 0.57% |
30d
5.54%
60d
0.39%
90d
-21.74%
|
Open $0.00090969
Low $0.00088928
High $0.0009165
|
$317.61K 354.87M TT | $12.09M |
|
||
| 1022 |
Cookie
1022
COOKIE
|
$0.016210 | -1.11% | -3.01% | -4.03% |
30d
6.64%
60d
-10.88%
90d
-42.68%
|
Open $0.016417
Low $0.01584
High $0.016731
|
$3.23M 199.32M COOKIE | $12.08M |
|
||
| 1023 |
Helium Mobile
1023
MOBILE
|
$0.000135 | -0.27% | 2.69% | -3.55% |
30d
-10.68%
60d
-27.66%
90d
-8.09%
|
Open $0.00013098
Low $0.00012959
High $0.00013613
|
$77.60K 574.51M MOBILE | $12.06M |
|
||
| 1024 |
Paris Saint-Germain Fan Token
1024
PSG
|
$0.798878 | -0.08% | -2% | -4.79% |
30d
4.29%
60d
9.49%
90d
-5.01%
|
Open $0.807926
Low $0.797038
High $0.837865
|
$5.43M 6.80M PSG | $12.05M |
|
||
| 1025 |
Defigram
1025
DFG
|
$1.2014 | - | -0.04% | -0.02% |
30d
0.07%
60d
-0.04%
90d
0.12%
|
Open $1.2018
Low $1.2012
High $1.2018
|
- - | $12.01M |
|
||
| 1026 |
Alien Worlds
1026
TLM
|
$0.001834 | -0.1% | -2.61% | 1.26% |
30d
13.07%
60d
13.95%
90d
-15.84%
|
Open $0.00187199
Low $0.00181409
High $0.0018833
|
$3.31M 1.81B TLM | $12.01M |
|
||
| 1027 |
Galatasaray Fan Token
1027
GAL
|
$1.51 | 0.38% | -15.95% | -39.07% |
30d
-20%
60d
-7.01%
90d
24.37%
|
Open $1.8059
Low $1.4865
High $1.8280
|
$8.34M 5.53M GAL | $11.96M |
|
||
| 1028 |
Abbott tokenized stock (xStock)
1028
ABTX
|
$94.25 | - | 1.36% | -3.13% |
30d
-9.66%
60d
-18.09%
90d
-12.9%
|
Open $92.49
Low $92.49
High $96.13
|
$87.76K 931.00 ABTX | $11.93M |
|
||
| 1029 |
Wanchain
1029
WAN
|
$0.059962 | -0.49% | -0.11% | 7.86% |
30d
-8.65%
60d
-8.72%
90d
-17.17%
|
Open $0.060195
Low $0.059629
High $0.061088
|
$288.52K 4.81M WAN | $11.93M |
|
||
| 1030 |
Ninja Squad Token
1030
NST
|
$1.3731 | 0.09% | -2.26% | -2.48% |
30d
6.92%
60d
10.27%
90d
-8.44%
|
Open $1.4038
Low $1.3469
High $1.4138
|
$142.82K 104.01K NST | $11.82M |
|
||
| 1031 |
Hivemapper
1031
HONEY
|
$0.002057 | -0.28% | 0.44% | 3.86% |
30d
-1.65%
60d
-40.02%
90d
-63.42%
|
Open $0.00204069
Low $0.00198401
High $0.00210155
|
$269.36K 130.93M HONEY | $11.82M |
|
||
| 1032 | $156.84 | 0.2% | 0.22% | 0.53% |
30d
12.43%
60d
3.12%
90d
2.9%
|
Open $156.03
Low $156.03
High $158.45
|
$686.45K 4.38K ITOTon | $11.80M |
|
|||
| 1033 |
Bless
1033
BLESS
|
$0.006069 | 1% | -5.19% | -0.33% |
30d
22.16%
60d
31.43%
90d
-24.31%
|
Open $0.00634349
Low $0.0059494
High $0.00655684
|
$2.89M 475.89M BLESS | $11.78M |
|
||
| 1034 |
IX Swap
1034
IXS
|
$0.065462 | -2.97% | -10.4% | -17.55% |
30d
-5.54%
60d
16.67%
90d
-19.28%
|
Open $0.072805
Low $0.065461
High $0.073429
|
$117.72K 1.80M IXS | $11.78M |
|
||
| 1035 |
BENQI
1035
QI
|
$0.001636 | -0.04% | -2.56% | -8.87% |
30d
17.4%
60d
-14.2%
90d
-45%
|
Open $0.00171983
Low $0.00162454
High $0.00171983
|
$728.86K 445.45M QI | $11.78M |
|
||
| 1036 |
Layer3
1036
L3
|
$0.010393 | -1.02% | -2.6% | -2.65% |
30d
7.41%
60d
41.99%
90d
-7.07%
|
Open $0.010911
Low $0.010203
High $0.010911
|
$5.14M 494.28M L3 | $11.78M |
|
||
| 1037 |
Hashflow
1037
HFT
|
$0.014643 | 0.01% | -6.74% | -2.67% |
30d
20.36%
60d
0.72%
90d
-42.55%
|
Open $0.015659
Low $0.014545
High $0.015699
|
$3.07M 209.50M HFT | $11.76M |
|
||
| 1038 |
Haedal Protocol
1038
HAEDAL
|
$0.032038 | 1.09% | -8.15% | -8.53% |
30d
10.23%
60d
21.75%
90d
-19.02%
|
Open $0.035053
Low $0.031689
High $0.035053
|
$6.02M 188.03M HAEDAL | $11.73M |
|
||
| 1039 |
Microsoft Tokenized Stock (Ondo)
1039
MSFTon
|
$425.34 | -0.14% | -0.04% | 1.32% |
30d
18.88%
60d
6.44%
90d
-12%
|
Open $424.36
Low $415.76
High $427.56
|
$4.21M 9.90K MSFTon | $11.71M |
|
||
| 1040 |
Superform
1040
SUPERFORM1
|
$0.083905 | 2.19% | -2.4% | 33.22% |
30d
36.51%
60d
109.85%
90d
-9.62%
|
Open $0.079569
Low $0.077147
High $0.08597
|
$6.52M 77.66M SUPERFORM1 | $11.68M |
|
||
| 1041 |
Polyhedra Network
1041
ZK
|
$0.018194 | -1.5% | 46.84% | -6.51% |
30d
-7.77%
60d
-22.5%
90d
-50.14%
|
Open $0.012658
Low $0.011311
High $0.018471
|
$30.76M 1.69B ZK | $11.66M |
|
||
| 1042 |
saffron.finance
1042
SFI
|
$127.32 | -0.47% | -3.92% | -8.31% |
30d
85.95%
60d
11.98%
90d
-16.77%
|
Open $137.70
Low $127.31
High $137.70
|
$18.05K 141.00 SFI | $11.64M |
|
||
| 1043 |
OpenServ
1043
SERV
|
$0.015107 | -7.53% | -14.32% | -23.12% |
30d
53.36%
60d
29.45%
90d
-36.73%
|
Open $0.017782
Low $0.015106
High $0.017782
|
$2.63M 173.81M SERV | $11.63M |
|
||
| 1044 |
ResearchCoin
1044
RSC
|
$0.089764 | -0.02% | -3.68% | 19.69% |
30d
33.28%
60d
-15.76%
90d
-23.73%
|
Open $0.090428
Low $0.088857
High $0.094554
|
$457.44K 5.10M RSC | $11.63M |
|
||
| 1045 |
Fusionist
1045
ACE
|
$0.121186 | -0.23% | -1.62% | 0.29% |
30d
2.46%
60d
-19.61%
90d
-50.5%
|
Open $0.123006
Low $0.11844
High $0.123557
|
$4.29M 35.42M ACE | $11.62M |
|
||
| 1046 |
CONX / XPLA
1046
CONX
|
$0.012425 | -0.13% | 0.24% | -1.58% |
30d
-1.35%
60d
-10.18%
90d
-32.57%
|
Open $0.012415
Low $0.012316
High $0.012451
|
$80.12K 6.45M CONX | $11.55M |
|
||
| 1047 |
Worldwide USD
1047
WUSD
|
$0.9987 | - | -0.03% | -0.03% |
30d
-0.06%
60d
-0.12%
90d
-0.01%
|
Open $0.998
Low $0.9978
High $0.9993
|
$233.97K 234.26K WUSD | $11.55M |
|
||
| 1048 |
Rupiah Token
1048
IDRT
|
$0.000066 | - | - | - |
30d
9251.06%
60d
231.54%
90d
14.07%
|
Open $0.00006616
Low $0.00006616
High $0.00006616
|
$54.00 - | $11.50M |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$113.35 | 0.09% | 0.06% | 0.5% |
30d
1.11%
60d
-0.17%
90d
1.18%
|
Open $113.24
Low $113.02
High $113.39
|
$56.60K 499.00 TIPon | $11.35M |
|
||
| 1050 |
Tradoor
1050
TRADOOR
|
$0.787786 | -1.81% | -2.88% | -90.04% |
30d
-71.02%
60d
-44.38%
90d
5.54%
|
Open $0.84916
Low $0.754364
High $0.84916
|
$16.39M 20.81M TRADOOR | $11.30M |
|
34.533 Coins Monitored - Page
21 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.