Market Cap $2.76T
-2.41%
Volume 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AMD Tokenized Stock (Ondo)
1001
AMDon
|
$330.56 | -0.64% | -6.27% | 19.94% |
30d
65.14%
60d
62.85%
90d
30.34%
|
Open $349.28
Low $330.55
High $353.88
|
$4.99M 15.11K AMDon | $12.65M |
|
||
| 1002 |
Vulcan Forged PYR
1002
PYR
|
$0.276478 | -0.04% | -4.19% | -0.33% |
30d
2.16%
60d
-11.7%
90d
-35.22%
|
Open $0.285789
Low $0.275597
High $0.288591
|
$4.24M 15.35M PYR | $12.64M |
|
||
| 1003 |
MyShell
1003
SHELL
|
$0.035075 | -0.7% | 4.56% | 0.84% |
30d
28.38%
60d
13.41%
90d
-25.61%
|
Open $0.033519
Low $0.032628
High $0.035373
|
$7.64M 217.94M SHELL | $12.64M |
|
||
| 1004 |
Energy Web Token
1004
EWT
|
$0.419846 | -0.33% | -3.47% | -5.7% |
30d
2.1%
60d
-18.41%
90d
-36.69%
|
Open $0.433449
Low $0.419845
High $0.436281
|
$317.13K 755.34K EWT | $12.62M |
|
||
| 1005 |
AppLovin tokenized stock (xStock)
1005
APPX
|
$476.10 | - | 2.72% | -3.86% |
30d
23.12%
60d
8.28%
90d
-12.55%
|
Open $463.47
Low $441.59
High $476.10
|
$181.00 0 APPX | $12.61M |
|
||
| 1006 |
Intuition
1006
TRUST
|
$0.069912 | -1.56% | -3.08% | 3.48% |
30d
11.74%
60d
-9.24%
90d
-35.68%
|
Open $0.072539
Low $0.068327
High $0.072602
|
$2.83M 40.41M TRUST | $12.56M |
|
||
| 1007 |
B3
1007
B3
|
$0.000270 | -2.42% | -5.69% | -20.13% |
30d
-23.15%
60d
-30.19%
90d
-66.87%
|
Open $0.00028349
Low $0.00026187
High $0.00028686
|
$2.20M 8.13B B3 | $12.54M |
|
||
| 1008 |
ColossusCoinXT
1008
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
||
| 1009 |
PAAL AI
1009
PAAL
|
$0.012544 | -1.19% | -2.04% | -5.7% |
30d
-15.47%
60d
-28.92%
90d
-40.22%
|
Open $0.012894
Low $0.012312
High $0.012894
|
$2.05M 163.41M PAAL | $12.53M |
|
||
| 1010 |
Moss Coin / Mossland
1010
MOC
|
$0.028039 | 0.11% | -1.49% | -2.1% |
30d
2.81%
60d
-0.75%
90d
-20.79%
|
Open $0.028064
Low $0.027696
High $0.028944
|
$1.59M 56.76M MOC | $12.52M |
|
||
| 1011 |
BOB (Build on Bitcoin)
1011
BOBBUILDONBI1
|
$0.005635 | 0.68% | -2.11% | -17.01% |
30d
0.77%
60d
0.88%
90d
-41.3%
|
Open $0.00578668
Low $0.00557322
High $0.00631586
|
$7.51M 1.33B BOBBUILDONBI1 | $12.51M |
|
||
| 1012 |
FC Porto
1012
PORTO
|
$0.959010 | -0.19% | -2.79% | -1.13% |
30d
-1.86%
60d
1.4%
90d
-13.1%
|
Open $0.979533
Low $0.946581
High $0.989416
|
$1.42M 1.48M PORTO | $12.46M |
|
||
| 1013 |
Intel Tokenized Stock (Ondo)
1013
INTCon
|
$84.05 | -0.51% | -1.68% | 27.22% |
30d
95.08%
60d
86.72%
90d
82.56%
|
Open $83.10
Low $82.32
High $86.06
|
$6.70M 79.70K INTCon | $12.41M |
|
||
| 1014 |
Solayer SOL
1014
sSOL
|
$96.43 | -0.5% | -1.98% | -1.25% |
30d
2.19%
60d
-2.07%
90d
-32.58%
|
Open $99.23
Low $92.59
High $99.23
|
$52.34K 542.00 sSOL | $12.38M |
|
||
| 1015 |
Rialto
1015
XRL
|
$0.149084 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.149084
Low $0.149084
High $0.149084
|
$0 - | $12.25M |
|
||
| 1016 |
Vanar Chain / Virtua / Terra Virtua Kolect
1016
VANRY
|
$0.005201 | -1.86% | -4.28% | -5.41% |
30d
2.06%
60d
-2.72%
90d
-31.36%
|
Open $0.00540162
Low $0.00510152
High $0.00543396
|
$43.50M 8.36B VANRY | $12.24M |
|
||
| 1017 |
Agoras Tokens
1017
AGRS
|
$0.409462 | - | -4.2% | -5.77% |
30d
24.74%
60d
20.98%
90d
-16.01%
|
Open $0.422358
Low $0.408056
High $0.427452
|
$1.03K 2.52K AGRS | $12.23M |
|
||
| 1018 | $228.00 | - | -8.14% | -10.23% |
30d
-4.46%
60d
-6.14%
90d
-22.5%
|
Open $248.22
Low $228.00
High $248.22
|
$626.00 2.00 IBMX | $12.19M |
|
|||
| 1019 |
OpenServ
1019
SERV
|
$0.015814 | 4.67% | -9.99% | -19.1% |
30d
62.06%
60d
36.29%
90d
-33.71%
|
Open $0.017654
Low $0.015106
High $0.017742
|
$2.73M 172.87M SERV | $12.18M |
|
||
| 1020 |
Kelp DAO Wrapped rsETH
1020
WRSETH
|
$2,193.80 | -3.98% | -2.04% | 5.88% |
30d
1.71%
60d
1.89%
90d
-31.94%
|
Open $2,238.12
Low $2,193.79
High $2,371.10
|
- - | $12.17M |
|
||
| 1021 |
Abbott tokenized stock (xStock)
1021
ABTX
|
$96.10 | 1.96% | 3.69% | -1.03% |
30d
-7.89%
60d
-17.53%
90d
-11.15%
|
Open $93.60
Low $92.51
High $96.13
|
$88.28K 918.00 ABTX | $12.17M |
|
||
| 1022 |
ThunderCore / Thunder Token
1022
TT
|
$0.000900 | 0.6% | -0.53% | 0.61% |
30d
6.18%
60d
0.79%
90d
-20.69%
|
Open $0.00090911
Low $0.00088928
High $0.0009165
|
$303.69K 337.27M TT | $12.17M |
|
||
| 1023 |
ShibaBitcoin
1023
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-15.02%
90d
122.49%
|
Open $103.90
Low $103.90
High $103.90
|
- - | $12.11M |
|
||
| 1024 |
Cookie
1024
COOKIE
|
$0.016205 | -0.03% | -3.05% | -3.47% |
30d
6.55%
60d
-11.13%
90d
-42.4%
|
Open $0.016443
Low $0.01584
High $0.016731
|
$3.27M 201.95M COOKIE | $12.07M |
|
||
| 1025 |
Paris Saint-Germain Fan Token
1025
PSG
|
$0.798337 | -0.06% | -2.01% | -4.93% |
30d
4.14%
60d
9.71%
90d
-4.96%
|
Open $0.810154
Low $0.797038
High $0.837865
|
$5.51M 6.91M PSG | $12.04M |
|
||
| 1026 |
Defigram
1026
DFG
|
$1.2013 | - | -0.03% | -0.03% |
30d
0.06%
60d
-0.01%
90d
0.13%
|
Open $1.2017
Low $1.2012
High $1.2018
|
- - | $12.01M |
|
||
| 1027 |
Wanchain
1027
WAN
|
$0.060323 | 0.6% | -0.73% | 7.61% |
30d
-8.27%
60d
-8.32%
90d
-16.68%
|
Open $0.060145
Low $0.059629
High $0.061088
|
$296.22K 4.91M WAN | $12.00M |
|
||
| 1028 |
Alien Worlds
1028
TLM
|
$0.001831 | -0.19% | -2.63% | 1.25% |
30d
12.8%
60d
13.79%
90d
-16.46%
|
Open $0.00187384
Low $0.00181409
High $0.0018833
|
$3.34M 1.82B TLM | $11.98M |
|
||
| 1029 |
Polyhedra Network
1029
ZK
|
$0.018704 | 2.8% | 52.08% | -3.74% |
30d
-5.88%
60d
-22.78%
90d
-48.26%
|
Open $0.012646
Low $0.011311
High $0.018704
|
$31.64M 1.69B ZK | $11.98M |
|
||
| 1030 |
Helium Mobile
1030
MOBILE
|
$0.000134 | -0.76% | 2.25% | -3.92% |
30d
-12.48%
60d
-27.76%
90d
-8.07%
|
Open $0.0001313
Low $0.00012959
High $0.00013613
|
$87.59K 653.44M MOBILE | $11.97M |
|
||
| 1031 |
saffron.finance
1031
SFI
|
$130.23 | 2.29% | -3.29% | -5.96% |
30d
89.74%
60d
14.67%
90d
-12.58%
|
Open $135.06
Low $127.31
High $135.06
|
$18.18K 139.00 SFI | $11.91M |
|
||
| 1032 |
Galatasaray Fan Token
1032
GAL
|
$1.4990 | -0.57% | -11.69% | -39.3% |
30d
-20.48%
60d
-8.06%
90d
24.17%
|
Open $1.8280
Low $1.4865
High $1.8280
|
$7.81M 5.21M GAL | $11.89M |
|
||
| 1033 |
Haedal Protocol
1033
HAEDAL
|
$0.032404 | 1.14% | -6.04% | -6.98% |
30d
11.23%
60d
22.84%
90d
-17.68%
|
Open $0.034531
Low $0.031689
High $0.034881
|
$6.37M 196.65M HAEDAL | $11.87M |
|
||
| 1034 |
Ninja Squad Token
1034
NST
|
$1.3739 | 0.05% | -2.75% | -1.56% |
30d
6.77%
60d
10.34%
90d
-8.29%
|
Open $1.4037
Low $1.3469
High $1.4138
|
$148.82K 108.32K NST | $11.83M |
|
||
| 1035 |
Hivemapper
1035
HONEY
|
$0.002054 | -0.15% | -1.56% | 3.69% |
30d
-1.65%
60d
-40.13%
90d
-63.55%
|
Open $0.00203846
Low $0.00198401
High $0.00210155
|
$264.57K 128.80M HONEY | $11.80M |
|
||
| 1036 | $156.73 | -0.07% | 0.15% | 0.81% |
30d
12.62%
60d
3.02%
90d
2.82%
|
Open $156.78
Low $156.28
High $158.45
|
$686.16K 4.38K ITOTon | $11.79M |
|
|||
| 1037 |
BENQI
1037
QI
|
$0.001637 | 0.03% | -2.99% | -8.95% |
30d
17.21%
60d
-14.09%
90d
-44.69%
|
Open $0.00169166
Low $0.00162454
High $0.00169166
|
$714.72K 436.66M QI | $11.79M |
|
||
| 1038 |
IX Swap
1038
IXS
|
$0.065362 | -0.15% | -10.72% | -17.63% |
30d
-5.97%
60d
17.27%
90d
-19.06%
|
Open $0.072852
Low $0.065361
High $0.073429
|
$117.78K 1.80M IXS | $11.77M |
|
||
| 1039 |
Microsoft Tokenized Stock (Ondo)
1039
MSFTon
|
$424.86 | -0.11% | -0.2% | 1.19% |
30d
18.76%
60d
6.32%
90d
-12.1%
|
Open $424.30
Low $415.76
High $427.56
|
$4.13M 9.71K MSFTon | $11.70M |
|
||
| 1040 |
Layer3
1040
L3
|
$0.010308 | -0.81% | -2.19% | -3.5% |
30d
3.8%
60d
40.9%
90d
-7.72%
|
Open $0.010805
Low $0.010203
High $0.010805
|
$5.04M 488.62M L3 | $11.68M |
|
||
| 1041 |
ResearchCoin
1041
RSC
|
$0.090060 | 0.22% | -3.69% | 20.08% |
30d
33.53%
60d
-15.38%
90d
-23.51%
|
Open $0.090626
Low $0.088857
High $0.094554
|
$451.64K 5.01M RSC | $11.67M |
|
||
| 1042 |
Superform
1042
SUPERFORM1
|
$0.083770 | -0.16% | -0.39% | 33.42% |
30d
35.9%
60d
107.9%
90d
-9.76%
|
Open $0.079921
Low $0.077147
High $0.08597
|
$6.38M 76.12M SUPERFORM1 | $11.66M |
|
||
| 1043 |
Hashflow
1043
HFT
|
$0.014443 | -1.36% | -7.71% | -3.34% |
30d
18.84%
60d
-1.85%
90d
-42.99%
|
Open $0.01552
Low $0.014443
High $0.015699
|
$3.05M 211.30M HFT | $11.60M |
|
||
| 1044 |
Fusionist
1044
ACE
|
$0.120666 | -0.42% | -2.34% | 0.08% |
30d
2.43%
60d
-20.32%
90d
-50.68%
|
Open $0.123087
Low $0.11844
High $0.123557
|
$4.28M 35.45M ACE | $11.57M |
|
||
| 1045 |
CONX / XPLA
1045
CONX
|
$0.012435 | 0.08% | 0.54% | -1.15% |
30d
-0.73%
60d
-10.41%
90d
-32.78%
|
Open $0.012451
Low $0.012316
High $0.012451
|
$78.04K 6.28M CONX | $11.56M |
|
||
| 1046 |
Bless
1046
BLESS
|
$0.005951 | -1.94% | -5.89% | -6.31% |
30d
18.34%
60d
27.06%
90d
-25.23%
|
Open $0.00646071
Low $0.0059494
High $0.00655684
|
$2.87M 481.83M BLESS | $11.55M |
|
||
| 1047 |
Worldwide USD
1047
WUSD
|
$0.9987 | - | 0.02% | -0.04% |
30d
-0.12%
60d
-0.11%
90d
0.03%
|
Open $0.9985
Low $0.9978
High $0.9993
|
$233.18K 233.48K WUSD | $11.55M |
|
||
| 1048 |
Rupiah Token
1048
IDRT
|
$0.000066 | - | - | - |
30d
9251.06%
60d
231.54%
90d
14.07%
|
Open $0.00006616
Low $0.00006616
High $0.00006616
|
$54.00 - | $11.50M |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$113.36 | - | 0.04% | 0.57% |
30d
1.25%
60d
-0.16%
90d
1.17%
|
Open $113.33
Low $113.02
High $113.39
|
$55.92K 493.00 TIPon | $11.36M |
|
||
| 1050 |
Boba Network
1050
BOBA
|
$0.022861 | 0.19% | -3.71% | -4.96% |
30d
7.15%
60d
17.11%
90d
-38.06%
|
Open $0.023723
Low $0.022816
High $0.023831
|
$3.44M 150.45M BOBA | $11.28M |
|
34.533 Coins Monitored - Page
21 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.