Market Cap $966.03B 1.73%
Volume 24h $131.08B 24.91%
BTC % 40.17% 0.44%
ETH % 14.45% 0.55%
Coins 17.983 +7
Exchanges 784
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1001
Aurora
Aurora
1001
AURO
$0.000393 -1.42% 9.19% 3.07%
30d -0.42%
60d -22.47%
90d -51.72%
Open $0.000361
Low $0.000360
High $0.000425
$287.98K 732.92M AURO $3.92M
1002
Modefi
Modefi
1002
MODEFI
$0.259098 -1.19% 2.91% -1.59%
30d 10.81%
60d -43.72%
90d -55.28%
Open $0.248085
Low $0.248085
High $0.262243
$104.17K 402.04K MODEFI $3.91M
1003
Mint Club
Mint Club
1003
MINT
$0.00000391 3.25% 2.19% -1.3%
30d -27.87%
60d -63.54%
90d -65.02%
Open $0.00000391
Low $0.00000376
High $0.00000398
$602.60K 154.20B MINT $4.07M
1004 $0.115540 0.13% -0.99% 5.2%
30d -2.6%
60d -15.52%
90d -55.76%
Open $0.116902
Low $0.113197
High $0.118783
$744.31K 6.44M CIRUS $3.91M
1005
EOS Force
EOS Force
1005
EOSC
$0.003991 -0.43% -1.72% -9.32%
30d -9.83%
60d -37.49%
90d -34.68%
Open $0.004023
Low $0.003991
High $0.004252
$149.87K 37.55M EOSC $3.85M
1006
DECOIN
DECOIN
1006
DTEP
$0.067097 -1.22% 0.96% -1.13%
30d -19.2%
60d -49.57%
90d -62.01%
Open $0.066830
Low $0.064497
High $0.068338
$10.47K 156.08K DTEP $3.81M
1007
vEmpire DDAO
vEmpire DDAO
1007
VEMP
$0.022160 -0.11% 0.34% -4.96%
30d -35.5%
60d -68.3%
90d -84.74%
Open $0.022097
Low $0.021412
High $0.022605
$1.24M 56.01M VEMP $3.85M
1008 $0.016309 1.23% -4.05% 4.06%
30d 14.87%
60d -38.26%
90d -76.74%
Open $0.017099
Low $0.015453
High $0.017099
$904.10K 55.44M ICE $3.90M
1009
Stratos
Stratos
1009
STOS
$0.191330 0.24% 0.25% -1%
30d -47.61%
60d -75.03%
90d -81.63%
Open $0.190638
Low $0.185997
High $0.201609
$410.87K 2.15M STOS $3.86M
1010
Kylin
Kylin
1010
KYL
$0.014187 0.27% 3.69% -8.3%
30d -28.03%
60d -67.39%
90d -80.75%
Open $0.013557
Low $0.013557
High $0.014187
$343.21K 24.19M KYL $3.83M
1011 $0.049830 3.01% 7.28% 13.63%
30d -27.65%
60d -67.16%
90d -76.08%
Open $0.046523
Low $0.045047
High $0.049830
$82.11K 1.65M MLT $3.94M
1012
Spartan Protocol
Spartan Protocol
1012
SPARTA
$0.034117 -1.42% 2.01% -0.29%
30d -23.41%
60d -70.43%
90d -77.02%
Open $0.033596
Low $0.033117
High $0.034609
$156.90K 4.60M SPARTA $3.77M
1013
Stakeborg DAO
Stakeborg DAO
1013
STANDARD
$1.1170 0.35% -0.3% -4.8%
30d -43.39%
60d -70.08%
90d -78.23%
Open $1.1184
Low $1.1130
High $1.1333
$5.01M 4.49M STANDARD $3.79M
1014
BaaSid
BaaSid
1014
BAAS
$0.000722 -0.15% 0.02% -8.22%
30d -28.49%
60d -32.53%
90d -48.64%
Open $0.000725
Low $0.000714
High $0.000874
$80.26K 111.24M BAAS $3.75M
1015 $0.005183 0.84% 0.56% 7.56%
30d -20.32%
60d -46.8%
90d -58.54%
Open $0.005277
Low $0.004998
High $0.005332
$2.02K 389.96K BFT $3.78M
1016
Tael - WABI
Tael - WABI
1016
WABI
$0.035626 -4.32% -2.15% 5.51%
30d -27.78%
60d -54.44%
90d -70.37%
Open $0.036651
Low $0.034996
High $0.037236
$629.57K 17.67M WABI $3.56M
1017
TenX
TenX
1017
PAY
$0.017806 -1.56% 1.32% -1.84%
30d -2.65%
60d -39.42%
90d -56.76%
Open $0.017532
Low $0.016767
High $0.018089
$78.58K 4.41M PAY $3.65M
1018
Dovu
Dovu
1018
DOV
$0.003964 0.07% -20.03% -36.12%
30d -60.05%
60d -80.02%
90d -87.77%
Open $0.004973
Low $0.003961
High $0.004987
$9.78K 2.47M DOV $3.69M
1019
Abyss Token
Abyss Token
1019
ABYSS
$0.015978 0.04% 2.34% -2.64%
30d -25.71%
60d -53.47%
90d -63.94%
Open $0.015669
Low $0.015611
High $0.015978
$154.29K 9.66M ABYSS $3.65M
1020 $0.037124 2.21% -7.66% 6.57%
30d -26.16%
60d -54.27%
90d -74%
Open $0.038410
Low $0.034278
High $0.041277
$830.26K 22.36M KONO $3.71M
1021
NOW Token
NOW Token
1021
NOW
$0.041694 -1.8% 0.76% -0.42%
30d -33.9%
60d -56.31%
90d -63.48%
Open $0.042292
Low $0.040907
High $0.042633
$655.00 15.71K NOW $3.53M
1022
Kunci Coin
Kunci Coin
1022
KUNCI
$0.103072 -0.26% -1.26% -8.81%
30d -36.03%
60d -35.88%
90d -63.2%
Open $0.104723
Low $0.102975
High $0.105285
$8.71M 84.47M KUNCI $3.58M
1023
Belt
Belt
1023
BELT
$0.373742 -0.41% 3.61% -6%
30d -35.81%
60d -64.49%
90d -74.59%
Open $0.360798
Low $0.359221
High $0.375494
$16.67K 44.62K BELT $3.57M
1024
Stacktical
Stacktical
1024
DSLA
$0.000648 -0.57% 2.76% -6.49%
30d -44.32%
60d -66.96%
90d -79.16%
Open $0.000628
Low $0.000628
High $0.000654
$514.05K 792.74M DSLA $3.54M
1025 $0.018549 0.27% 3.53% -1.86%
30d -9.97%
60d -39.31%
90d -36.06%
Open $0.018076
Low $0.017916
High $0.019078
$789.98K 42.59M DOE $3.56M
1026
KARMA
KARMA
1026
KARMA
$0.000641 -0.99% 2.97% 0.2%
30d -56.88%
60d -38.66%
90d -49.67%
Open $0.000627
Low $0.000610
High $0.000648
$3.00 4.79K KARMA $3.50M
1027
BetU
BetU
1027
BETU
$0.032649 -0.11% 0.91% 1.05%
30d -25.99%
60d -61.06%
90d -70.91%
Open $0.032459
Low $0.031703
High $0.033655
$40.24K 1.23M BETU $3.51M
1028
Prism
Prism
1028
PRISM
$0.007099 0.07% 0.25% 6.88%
30d -0.09%
60d -37.24%
90d -46.02%
Open $0.007092
Low $0.007049
High $0.007122
$14.52K 2.04M PRISM $3.51M
1029 $0.207925 0.19% -1.92% -8.53%
30d -37.78%
60d -62.85%
90d -79.62%
Open $0.210717
Low $0.205215
High $0.214913
$142.48K 685.24K BNC $3.49M
1030
Govi
Govi
1030
GOVI
$0.241926 -0.12% 2.89% -8.06%
30d -33.45%
60d -62.79%
90d -73.19%
Open $0.234222
Low $0.233777
High $0.242216
$106.82K 441.53K GOVI $3.47M
1031
MCDEX
MCDEX
1031
MCB
$1.88 0.32% 2.15% 2.19%
30d -28.24%
60d -49.9%
90d -62.58%
Open $1.8154
Low $1.8109
High $1.8929
$165.55K 88.19K MCB $3.48M
1032
dHedge DAO
dHedge DAO
1032
DHT
$0.121457 0.98% 0.21% -0.97%
30d -25.41%
60d -50.87%
90d -68.87%
Open $0.121796
Low $0.116809
High $0.121796
$257.17K 2.12M DHT $3.50M
1033
Shopping
Shopping
1033
SPI
$3.63 1.71% 3.33% 10.87%
30d -12.65%
60d -50.19%
90d -63.18%
Open $3.5998
Low $3.3424
High $3.7645
$229.73K 63.35K SPI $3.52M
1034
Kromatika
Kromatika
1034
KROM
$0.042972 0.16% 6.94% -11.51%
30d -44.86%
60d -44.65%
90d 3.46%
Open $0.041691
Low $0.038170
High $0.042972
$189.19K 4.40M KROM $3.45M
1035
Jobchain
Jobchain
1035
JOB
$0.000348 -0.13% 44.21% -67.46%
30d 35.48%
60d -18.55%
90d -33.21%
Open $0.000241
Low $0.000241
High $0.000350
$5.00 16.63K JOB $3.43M
1036 $0.008234 -0.17% 3.02% -3.06%
30d -22.62%
60d -21.52%
90d -33.69%
Open $0.008026
Low $0.007764
High $0.008249
$2.71K 328.96K EQUAD $3.42M
1037
SunContract
SunContract
1037
SNC
$0.027641 -0.82% 4.89% 59.69%
30d 6.76%
60d 26.22%
90d 12.98%
Open $0.028098
Low $0.026124
High $0.028098
$446.87K 16.17M SNC $3.39M
1038
Graviton
Graviton
1038
GTON
$0.937614 -0.02% -1.63% 1.02%
30d -45.19%
60d -26.92%
90d -40%
Open $0.953551
Low $0.937614
High $0.956258
$3.60K 3.84K GTON $3.40M
1039 $0.012275 -0.12% -0.45% -3.46%
30d -19.13%
60d -49.54%
90d -60.72%
Open $0.012370
Low $0.012248
High $0.012470
$141.81K 11.55M NVT $3.40M
1040
Opulous
Opulous
1040
OPUL
$0.077345 -0.22% -0.09% -21.11%
30d -55.65%
60d -77.79%
90d -90.9%
Open $0.077866
Low $0.076338
High $0.079285
$209.53K 2.71M OPUL $3.40M
1041
Xaya
Xaya
1041
CHI
$0.070095 -0.18% 0.18% -12.17%
30d -30.55%
60d -60.15%
90d -73.46%
Open $0.069971
Low $0.069496
High $0.070451
$10.73K 153.13K CHI $3.40M
1042
Throne
Throne
1042
THN
$0.008681 -0.08% 0.34% -19.83%
30d -49.13%
60d -75.35%
90d -88.02%
Open $0.009176
Low $0.008519
High $0.009176
$628.46K 72.39M THN $3.39M
1043 $0.480758 -0.94% 3.7% 4.73%
30d 19.12%
60d -12.92%
90d -23.55%
Open $0.463658
Low $0.449620
High $0.485347
$5.99M 12.45M BONE $3.35M
1044
Nxt
Nxt
1044
NXT
$0.003382 0.11% -0.7% 4.39%
30d -15.26%
60d -47.87%
90d -62.3%
Open $0.00340
Low $0.002858
High $0.003408
$84.08K 24.86M NXT $3.38M
1045
Onooks
Onooks
1045
OOKS
$0.304207 -0.78% 0.08% 27.85%
30d -34.8%
60d -33.7%
90d -48.75%
Open $0.305547
Low $0.290590
High $0.311597
$83.23K 273.60K OOKS $3.32M
1046
Bismuth
Bismuth
1046
BIS
$0.141304 -0.9% 151.15% -34.99%
30d 291.36%
60d 115.15%
90d 41.12%
Open $0.066424
Low $0.050754
High $0.142595
$189.00 1.34K BIS $3.32M
1047
OAX
OAX
1047
OAX
$0.042733 -1.44% 4.9% 8.94%
30d -11.11%
60d -44.89%
90d -63.13%
Open $0.041364
Low $0.040736
High $0.043359
$29.79K 697.20K OAX $3.29M
1048
PCHAIN
PCHAIN
1048
PAI
$0.003666 -0.39% 1.49% -8.77%
30d -22.57%
60d -45.49%
90d -41.99%
Open $0.003617
Low $0.003607
High $0.003697
$10.97K 2.99M PAI $3.31M
1049
PCHAIN
PCHAIN
1049
PI
$0.003681 - - -
30d -
60d -
90d -
Open $0.003617
Low $0.003605
High $0.003707
$11.07K - $3.32M
1050
OTOCASH
OTOCASH
1050
OTO
$0.089914 -0.01% - 0.01%
30d 1.37%
60d -0.43%
90d 12.35%
Open $0.089919
Low $0.089914
High $0.089929
$0 - $3.31M
17.983 Coins Monitored - Page 21 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.