Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
NFTX
1001
NFTX
|
$24.29 | 0.25% | 0.23% | -10.89% |
30d
-7.91%
60d
24.24%
90d
56.22%
|
Open $24.00
Low $24.00
High $24.54
|
$3.13K 128.00 NFTX | $14.74M |
|
||
| 1002 |
rCryptoCurrency Moons
1002
xMOON
|
$0.137994 | - | 1.36% | -2.29% |
30d
-12.91%
60d
-33.55%
90d
-38.6%
|
Open $0.147089
Low $0.135013
High $0.161049
|
$44.84K 324.92K xMOON | $14.73M |
|
||
| 1003 |
Hard Protocol
1003
HARD
|
$0.108997 | 0.02% | 0.38% | 9.19% |
30d
-10.83%
60d
-43.97%
90d
-43.37%
|
Open $0.107951
Low $0.104248
High $0.127626
|
$16.90M 155.09M HARD | $14.69M |
|
||
| 1004 |
Chrono.tech
1004
TIME
|
$20.68 | -0.62% | 1.54% | -8.34% |
30d
-5.3%
60d
-35.29%
90d
-27.06%
|
Open $20.34
Low $20.31
High $20.86
|
$156.70K 7.58K TIME | $14.69M |
|
||
| 1005 |
zkRace / DeRace
1005
ZERC
|
$0.122181 | 1.19% | 2.13% | -18.08% |
30d
-32.73%
60d
-64.51%
90d
-57.01%
|
Open $0.119949
Low $0.119454
High $0.125503
|
$153.84K 1.26M ZERC | $14.66M |
|
||
| 1006 |
Kwenta
1006
KWENTA
|
$33.78 | -0.08% | 2.97% | -23.09% |
30d
-8.89%
60d
-58.59%
90d
-66.23%
|
Open $32.39
Low $32.39
High $33.94
|
$44.28K 1.31K KWENTA | $14.59M |
|
||
| 1007 |
ResearchCoin
1007
RSC
|
$0.153107 | 0.06% | 3.88% | -6.94% |
30d
-20.92%
60d
-55.61%
90d
-67.5%
|
Open $0.1474
Low $0.146468
High $0.154217
|
$29.61K 193.40K RSC | $14.58M |
|
||
| 1008 |
AS Roma Fan Token
1008
ASR
|
$2.31 | 0.4% | 2.73% | -1.74% |
30d
-2.35%
60d
-36%
90d
-41.14%
|
Open $2.2067
Low $2.2067
High $2.3140
|
$1.59M 688.10K ASR | $14.56M |
|
||
| 1009 |
Pomerium
1009
PMG
|
$0.150379 | - | -1.2% | -28.97% |
30d
-33.02%
60d
33.8%
90d
42.88%
|
Open $0.152038
Low $0.150379
High $0.155238
|
$1.79M 11.88M PMG | $14.56M |
|
||
| 1010 |
Jesus Coin
1010
JESUS
|
$0.00000010 | 1.25% | 4.71% | -12.23% |
30d
-22.14%
60d
-21.07%
90d
19.05%
|
Open $0.0000000909
Low $0.0000000909
High $0.000000101
|
$230.63K 2.40T JESUS | $14.56M |
|
||
| 1011 |
Quantum Resistant Ledger
1011
QRL
|
$0.213509 | 0.09% | 3.88% | 3.86% |
30d
-3.08%
60d
-23.58%
90d
-28.95%
|
Open $0.204817
Low $0.204817
High $0.213508
|
$1.42M 6.63M QRL | $14.51M |
|
||
| 1012 |
Ooki Protocol
1012
OOKI
|
$0.001706 | 0.64% | 3.45% | -2.17% |
30d
-2.69%
60d
-26.34%
90d
-26.49%
|
Open $0.0017809
Low $0.00159493
High $0.0017809
|
$7.05M 4.13B OOKI | $14.49M |
|
||
| 1013 |
QnA3.AI
1013
GPT
|
$0.111867 | 1.64% | 17.41% | -4.9% |
30d
-21.33%
60d
-67.52%
90d
-71.09%
|
Open $0.091402
Low $0.091402
High $0.111866
|
$2.29M 20.47M GPT | $14.47M |
|
||
| 1014 |
DeepBrain Chain
1014
DBC
|
$0.002665 | -0.2% | 9.7% | 0.44% |
30d
-25.42%
60d
-48.44%
90d
-21.82%
|
Open $0.00242276
Low $0.0022998
High $0.00272078
|
$361.57K 135.66M DBC | $14.47M |
|
||
| 1015 |
Credefi
1015
CREDI
|
$0.019313 | 0.1% | 2.39% | -21.68% |
30d
9.48%
60d
-30.83%
90d
-31.9%
|
Open $0.018741
Low $0.018741
High $0.020079
|
$600.87K 31.11M CREDI | $14.46M |
|
||
| 1016 |
Diamond Launch
1016
DLC
|
$0.149430 | 0.03% | 3.38% | 1.52% |
30d
11.57%
60d
-2.08%
90d
7.33%
|
Open $0.141952
Low $0.141952
High $0.14943
|
$60.04K 401.77K DLC | $14.38M |
|
||
| 1017 |
DeFi Kingdoms
1017
JEWEL
|
$0.126286 | 0.38% | -3.21% | 4.42% |
30d
10.04%
60d
-15.12%
90d
-12.81%
|
Open $0.128737
Low $0.124958
High $0.136312
|
$30.97K 245.26K JEWEL | $14.35M |
|
||
| 1018 |
TROY
1018
TROY
|
$0.001661 | 0.35% | 2.69% | -11.46% |
30d
-8.71%
60d
-29.03%
90d
-32.2%
|
Open $0.00157303
Low $0.00157303
High $0.00166116
|
$1.48M 888.48M TROY | $14.33M |
|
||
| 1019 |
DexCheck
1019
DCK
|
$0.042211 | -0.04% | 5.71% | 19.68% |
30d
10.94%
60d
-21.86%
90d
-23.1%
|
Open $0.040079
Low $0.039698
High $0.04237
|
$1.63M 38.51M DCK | $14.33M |
|
||
| 1020 |
RigoBlock
1020
GRG
|
$5.28 | - | 14.97% | 4.71% |
30d
76.76%
60d
41.14%
90d
104.12%
|
Open $4.6108
Low $4.5927
High $5.283
|
$681.00 128.00 GRG | $14.26M |
|
||
| 1021 |
ParaSwap
1021
PSP
|
$0.019142 | -0.1% | 3.81% | -10.99% |
30d
2.24%
60d
-33.55%
90d
-43.65%
|
Open $0.018413
Low $0.018413
High $0.019312
|
$96.25K 5.03M PSP | $14.26M |
|
||
| 1022 |
Hegic
1022
HEGIC
|
$0.020196 | - | -0.92% | -2.53% |
30d
-7.56%
60d
-24.89%
90d
3.57%
|
Open $0.020365
Low $0.020105
High $0.020735
|
$39.86K 1.97M HEGIC | $14.21M |
|
||
| 1023 |
Suzuverse
1023
SGT
|
$1.4096 | 0.16% | 5.45% | 25.2% |
30d
9.21%
60d
-37.42%
90d
-57.89%
|
Open $1.3359
Low $1.3228
High $1.4096
|
$406.31K 288.24K SGT | $14.17M |
|
||
| 1024 |
WAGMI Game
1024
WAGMIGAMES
|
$0.00000785 | 1.84% | 6.05% | -2.51% |
30d
-12.04%
60d
-31.04%
90d
-40.66%
|
Open $0.0000074
Low $0.000007305
High $0.00000785
|
$1.85M 236.13B WAGMIGAMES | $14.17M |
|
||
| 1025 |
PolyDoge
1025
POLYDOGE
|
$0.00000002 | 1.58% | 8.05% | 13.44% |
30d
15.99%
60d
-29.61%
90d
84.75%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$391.51K 24.47T POLYDOGE | $14.08M |
|
||
| 1026 |
Veno Finance
1026
VNO
|
$0.029556 | 0.98% | -12.88% | -12.65% |
30d
-35.85%
60d
-73.84%
90d
-77.51%
|
Open $0.033501
Low $0.029268
High $0.034992
|
$28.17K 952.95K VNO | $14.02M |
|
||
| 1027 |
Premia
1027
PREMIA
|
$0.229761 | - | - | -5.43% |
30d
-7.7%
60d
-23.41%
90d
-28.53%
|
Open $0.229761
Low $0.229761
High $0.229761
|
$980.00 - | $14.02M |
|
||
| 1028 |
PowerPool
1028
CVP
|
$0.449351 | 0.25% | -7.23% | 94.76% |
30d
49.96%
60d
16.06%
90d
6.32%
|
Open $0.469165
Low $0.425713
High $0.578617
|
$108.44M 241.33M CVP | $13.94M |
|
||
| 1029 |
Tokemak
1029
TOKE
|
$0.845995 | 0.14% | 3.48% | 0.44% |
30d
51.29%
60d
15.6%
90d
-0.72%
|
Open $0.819007
Low $0.816752
High $0.885058
|
$198.69K 234.86K TOKE | $13.80M |
|
||
| 1030 |
Quiztok
1030
QTCON
|
$0.001457 | 0.21% | 2.34% | -3.03% |
30d
4.58%
60d
-25.82%
90d
-21.6%
|
Open $0.00140644
Low $0.00140162
High $0.00149188
|
$131.48K 90.26M QTCON | $13.79M |
|
||
| 1031 |
MileVerse
1031
MILEV
|
$0.004959 | -0.9% | -2.11% | -9.45% |
30d
-11.43%
60d
-67.78%
90d
8.03%
|
Open $0.00427234
Low $0.00426046
High $0.00509242
|
$2.41M 485.65M MILEV | $13.69M |
|
||
| 1032 |
Ambire Wallet
1032
WALLET
|
$0.022561 | 0.01% | 0.54% | 1.12% |
30d
-5.66%
60d
-27.32%
90d
-19.02%
|
Open $0.022443
Low $0.02244
High $0.022562
|
$1.19M 52.88M WALLET | $13.65M |
|
||
| 1033 |
Galeon
1033
GALEON
|
$0.019614 | 0.21% | 1.31% | -6.06% |
30d
-21.51%
60d
-32.67%
90d
-33.19%
|
Open $0.019354
Low $0.019292
High $0.019614
|
$56.90K 2.90M GALEON | $13.52M |
|
||
| 1034 |
Nyan Heroes
1034
NYAN
|
$0.133516 | 0.31% | 7.95% | -11.88% |
30d
-6.6%
60d
-23.82%
90d
-51.33%
|
Open $0.118401
Low $0.118401
High $0.137069
|
$5.00M 37.47M NYAN | $13.49M |
|
||
| 1035 |
Juventus Fan Token
1035
JUV
|
$1.83 | 0.52% | 1.27% | -3.03% |
30d
0.05%
60d
-20.89%
90d
-29.03%
|
Open $1.7550
Low $1.7550
High $1.8339
|
$1.20M 651.96K JUV | $13.48M |
|
||
| 1036 |
Vega Protocol
1036
VEGA
|
$0.216730 | 0.27% | -2.35% | -5.11% |
30d
-18.65%
60d
-57.6%
90d
-68.37%
|
Open $0.218725
Low $0.214565
High $0.224955
|
$82.08K 378.70K VEGA | $13.45M |
|
||
| 1037 |
GYEN
1037
GYEN
|
$0.006390 | 0.26% | 2.88% | 3.53% |
30d
2.95%
60d
0.76%
90d
0.21%
|
Open $0.00623775
Low $0.00619633
High $0.00639439
|
$14.71K 2.30M GYEN | $13.41M |
|
||
| 1038 |
UPCX
1038
UPC
|
$1.83 | -0.07% | 2.01% | -0.5% |
30d
0.6%
60d
-7.09%
90d
-2.33%
|
Open $1.7947
Low $1.7626
High $1.8333
|
$581.24K 317.41K UPC | $13.23M |
|
||
| 1039 |
Newscrypto.io
1039
NWC
|
$0.087733 | 0.29% | 8.91% | 22.42% |
30d
21.4%
60d
-18.61%
90d
-27.64%
|
Open $0.07906
Low $0.07906
High $0.088779
|
$77.28K 880.88K NWC | $13.20M |
|
||
| 1040 |
Force Protocol
1040
FOR
|
$0.016586 | -1.73% | 17.69% | 17.17% |
30d
9.01%
60d
-13.7%
90d
-16.97%
|
Open $0.013879
Low $0.013521
High $0.019896
|
$43.44M 2.62B FOR | $13.19M |
|
||
| 1041 |
Synesis One
1041
SNS
|
$0.028856 | 5.06% | 7.64% | -26.77% |
30d
30.96%
60d
-44.62%
90d
-53%
|
Open $0.02681
Low $0.026111
High $0.029915
|
$1.40M 48.38M SNS | $13.17M |
|
||
| 1042 |
OAX
1042
OAX
|
$0.170544 | 0.69% | 2.78% | -2.23% |
30d
-2.19%
60d
-26.76%
90d
-18.1%
|
Open $0.170257
Low $0.161799
High $0.175504
|
$3.62M 21.21M OAX | $13.14M |
|
||
| 1043 |
Trustswap
1043
SWAP
|
$0.131268 | -0.47% | 10.45% | -3.79% |
30d
0.45%
60d
-29.25%
90d
-26.4%
|
Open $0.11937
Low $0.117717
High $0.134528
|
$1.82M 13.84M SWAP | $13.13M |
|
||
| 1044 |
Soil
1044
SOIL
|
$1.1255 | 0.25% | -2.6% | -14.27% |
30d
26.47%
60d
-30.3%
90d
-43.87%
|
Open $1.1311
Low $1.0449
High $1.1634
|
$96.02K 85.31K SOIL | $13.10M |
|
||
| 1045 |
Peercoin
1045
PPC
|
$0.450631 | 0.06% | -0.29% | -8.02% |
30d
-5.32%
60d
-11.25%
90d
-17.8%
|
Open $0.468467
Low $0.449385
High $0.502539
|
$53.07K 117.76K PPC | $13.08M |
|
||
| 1046 |
EthicHub
1046
ETHIX
|
$0.185230 | 0.01% | 2.3% | 1.88% |
30d
10.58%
60d
-12.32%
90d
-8.33%
|
Open $0.180842
Low $0.179978
High $0.18523
|
$802.00 4.33K ETHIX | $13.05M |
|
||
| 1047 |
Polaris Share
1047
POLA
|
$0.027353 | -0.36% | 0.84% | -10.3% |
30d
-7.05%
60d
-42.17%
90d
-17.35%
|
Open $0.026368
Low $0.026349
High $0.027965
|
$805.02K 29.43M POLA | $12.99M |
|
||
| 1048 |
Aventus
1048
AVT
|
$2.16 | 0.46% | 3.84% | -9.99% |
30d
3.86%
60d
-37.51%
90d
-40%
|
Open $2.0400
Low $2.0400
High $2.2099
|
$117.04K 54.18K AVT | $12.96M |
|
||
| 1049 |
Rocket Vault- RocketX
1049
RVF
|
$0.138242 | -0.26% | 0.98% | -15.04% |
30d
-31.77%
60d
-54.73%
90d
-63.13%
|
Open $0.145378
Low $0.136825
High $0.147186
|
$75.70K 547.62K RVF | $12.95M |
|
||
| 1050 |
Shrapnel
1050
SHRAP
|
$0.053735 | 0.11% | 4.08% | -13.08% |
30d
-22.82%
60d
-57.14%
90d
-65.97%
|
Open $0.054028
Low $0.051604
High $0.056087
|
$3.27M 60.93M SHRAP | $12.94M |
|
28.259 Coins Monitored - Page
21 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.