Market Cap $2.41T
-0.82%
Volume 24h $205.88B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
Coins
26.666
+26
Exchanges
885
Last update
3 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Binance IDR Stable Coin
1001
BIDR
|
$0.000061 | 0.04% | 0.04% | -2% |
30d -3.15%
60d -3.11%
90d -3.96%
|
Open $0.00006162
Low $0.00006104
High $0.00006163
|
$1.02M 16.55B BIDR | $13.86M |
|
|
| 1002 |
REVV
1002
REVV
|
$0.011622 | 0.42% | -2.05% | -22.19% |
30d -21.84%
60d -15.3%
90d -4.38%
|
Open $0.011892
Low $0.01142
High $0.011896
|
$1.05M 90.07M REVV | $13.84M |
|
|
| 1003 |
Atlas Navi
1003
NAVI
|
$0.265161 | -0.72% | -2.84% | -37.29% |
30d -20.89%
60d 177.29%
90d 199.97%
|
Open $0.276718
Low $0.265161
High $0.278423
|
$318.68K 1.20M NAVI | $13.79M |
|
|
| 1004 |
SOLVE
1004
SOLVE
|
$0.019641 | 0.31% | -3.83% | -22.23% |
30d -15.81%
60d -9.13%
90d -4.84%
|
Open $0.020343
Low $0.019428
High $0.020447
|
$210.08K 10.70M SOLVE | $13.75M |
|
|
| 1005 |
RMRK
1005
RMRK
|
$1.51 | -0.95% | -5.61% | -24.1% |
30d -44.25%
60d -36.43%
90d -36.01%
|
Open $1.6065
Low $1.4728
High $1.6065
|
$209.30K 138.37K RMRK | $13.75M |
|
|
| 1006 |
Atletico De Madrid Fan Token
1006
ATM
|
$3.11 | 0.26% | -6.99% | -22.8% |
30d 19.13%
60d 15.65%
90d 20.17%
|
Open $3.4094
Low $3.0634
High $3.4094
|
$3.88M 1.25M ATM | $13.73M |
|
|
| 1007 |
GYEN
1007
GYEN
|
$0.006451 | -0.03% | 0.24% | -0.33% |
30d -1.88%
60d -3.09%
90d -3.14%
|
Open $0.00645349
Low $0.00635911
High $0.00650843
|
$30.98K 4.80M GYEN | $13.54M |
|
|
| 1008 |
UX Chain / Umee
1008
UX
|
$0.003384 | - | -1.22% | -22.59% |
30d -20.14%
60d -21.68%
90d -24.76%
|
Open $0.00341575
Low $0.00335798
High $0.00343989
|
$164.21K 48.53M UX | $13.48M |
|
|
| 1009 |
Image Generation AI
1009
IMGNAI
|
$0.017144 | 0.43% | -4.36% | -33.37% |
30d -51.49%
60d -30.85%
90d -24.83%
|
Open $0.017933
Low $0.016733
High $0.017933
|
$198.65K 11.59M IMGNAI | $13.32M |
|
|
| 1010 |
LAToken
1010
LA
|
$0.035012 | -0.02% | -0.12% | 2.16% |
30d -14.05%
60d -0.46%
90d -31.24%
|
Open $0.034998
Low $0.034996
High $0.035074
|
$2.56K 73.18K LA | $13.31M |
|
|
| 1011 |
Ethereum Push Notification Service
1011
PUSH
|
$0.219645 | -0.38% | -0.87% | -20.32% |
30d -14.35%
60d -0.69%
90d 14.08%
|
Open $0.221862
Low $0.214971
High $0.221862
|
$999.49K 4.55M PUSH | $13.26M |
|
|
| 1012 |
PowerPool
1012
CVP
|
$0.426396 | 1.15% | 2.45% | -27.03% |
30d -16.86%
60d -10.5%
90d 21.64%
|
Open $0.421049
Low $0.405514
High $0.426396
|
$3.31M 7.77M CVP | $13.23M |
|
|
| 1013 |
Hegic
1013
HEGIC
|
$0.018776 | 0.18% | -1.08% | -16.3% |
30d -19.82%
60d -26.73%
90d -35.39%
|
Open $0.018831
Low $0.018688
High $0.018998
|
$31.48K 1.68M HEGIC | $13.21M |
|
|
| 1014 |
Landshare
1014
LAND
|
$3.40 | -0.12% | -2.82% | -26.12% |
30d 157.6%
60d 134.45%
90d 134.47%
|
Open $3.5467
Low $3.2477
High $3.5467
|
$341.08K 100.33K LAND | $13.21M |
|
|
| 1015 |
ritestream
1015
RITE
|
$0.045115 | -0.22% | 5.8% | -19.78% |
30d 34.34%
60d 2.65%
90d 141.31%
|
Open $0.042469
Low $0.04226
High $0.045568
|
$687.90K 15.25M RITE | $13.18M |
|
|
| 1016 |
Diamond Launch
1016
DLC
|
$0.136336 | 0.67% | -11.23% | -23.07% |
30d -4.81%
60d 19.86%
90d 49.94%
|
Open $0.157853
Low $0.134212
High $0.157853
|
$75.63K 554.70K DLC | $13.12M |
|
|
| 1017 |
Tokemak
1017
TOKE
|
$0.800068 | -0.51% | -0.47% | -16.98% |
30d -20.25%
60d -14.05%
90d 5.97%
|
Open $0.805358
Low $0.74703
High $0.808814
|
$331.91K 414.85K TOKE | $13.05M |
|
|
| 1018 |
Matrix AI Network
1018
MXAI
|
$0.029496 | 0.88% | -3.94% | -25.92% |
30d -38.26%
60d -9.18%
90d 49.31%
|
Open $0.031318
Low $0.027596
High $0.031386
|
$176.51K 5.98M MXAI | $13.04M |
|
|
| 1019 |
OpenLeverage
1019
OLE
|
$0.068278 | -0.3% | -10.22% | -15.64% |
30d 131.14%
60d 520.93%
90d 505.77%
|
Open $0.075638
Low $0.066814
High $0.080937
|
$534.70K 7.83M OLE | $12.88M |
|
|
| 1020 |
BRN Metaverse
1020
BRN
|
$0.573747 | 5.23% | 11.19% | -17.59% |
30d 1.1%
60d 25.92%
90d 3.96%
|
Open $0.510726
Low $0.47025
High $0.573747
|
$879.23K 1.53M BRN | $12.87M |
|
|
| 1021 |
UniCrypt
1021
UNCX
|
$275.72 | -0.09% | -1.02% | -15.08% |
30d -11.94%
60d 2.67%
90d 16.54%
|
Open $276.70
Low $268.54
High $278.57
|
$36.22K 131.00 UNCX | $12.82M |
|
|
| 1022 |
Wall Street Memes
1022
WSM
|
$0.006756 | -1.25% | -7.65% | -17.25% |
30d -42.32%
60d -9.94%
90d -49.96%
|
Open $0.00746423
Low $0.00675581
High $0.00746423
|
$2.38M 352.40M WSM | $12.82M |
|
|
| 1023 |
Brickken
1023
BKN
|
$0.505026 | -1.03% | -2.12% | -31.48% |
30d 337.69%
60d 306.19%
90d 122.16%
|
Open $0.517996
Low $0.500978
High $0.526169
|
$200.61K 397.22K BKN | $12.77M |
|
|
| 1024 |
MEVerse
1024
MEV
|
$0.007435 | 0.89% | -3.73% | -28.31% |
30d -6.32%
60d 9.42%
90d 27.92%
|
Open $0.00779143
Low $0.00716818
High $0.00782313
|
$624.61K 84.01M MEV | $12.76M |
|
|
| 1025 |
UniBot
1025
UNIBOT
|
$12.72 | 0.46% | -5.05% | -26.11% |
30d -43.55%
60d -77.07%
90d -84.55%
|
Open $13.42
Low $12.12
High $13.44
|
$3.04M 238.63K UNIBOT | $12.72M |
|
|
| 1026 |
Zebec Protocol
1026
ZBC
|
$0.002498 | - | - | -92.02% |
30d -90.58%
60d -74.14%
90d -79.64%
|
Open $0.00249762
Low $0.00249762
High $0.029482
|
$142.19K 56.93M ZBC | $12.71M |
|
|
| 1027 |
Observer
1027
OBSR
|
$0.002098 | 7.81% | 3.48% | -17.98% |
30d 2.13%
60d 28.99%
90d 28.16%
|
Open $0.00201514
Low $0.00194232
High $0.00209773
|
$163.51K 77.95M OBSR | $12.60M |
|
|
| 1028 |
Ferro
1028
FER
|
$0.013433 | - | -7.61% | 49.62% |
30d 57.67%
60d 51.15%
90d 41.54%
|
Open $0.014617
Low $0.013391
High $0.014618
|
$61.42K 4.57M FER | $12.53M |
|
|
| 1029 |
Bitrock
1029
BROCK
|
$0.137381 | 0.12% | -7.98% | -28.88% |
30d -26.4%
60d 8.81%
90d 0.78%
|
Open $0.150617
Low $0.136628
High $0.150617
|
$391.49K 2.85M BROCK | $12.52M |
|
|
| 1030 |
Bridge Oracle
1030
BRG
|
$0.001560 | -0.06% | -8.34% | -16.58% |
30d 94.04%
60d 261.79%
90d 183.32%
|
Open $0.00172697
Low $0.00151337
High $0.00174756
|
$1.03M 662.93M BRG | $12.48M |
|
|
| 1031 |
Toucan Protocol: Base Carbon Tonne
1031
BCT
|
$0.669331 | -0.09% | -9.53% | -27.14% |
30d 149.89%
60d 197.49%
90d 161.41%
|
Open $0.739879
Low $0.669331
High $0.739923
|
$5.22K 7.80K BCT | $12.42M |
|
|
| 1032 |
Beam
1032
BEAM
|
$0.082075 | -1.01% | -7.24% | -12.51% |
30d -24.59%
60d -20.45%
90d -17.7%
|
Open $0.089011
Low $0.082075
High $0.089011
|
$497.13K 6.06M BEAM | $12.37M |
|
|
| 1033 |
Prometheum Prodigy
1033
PMPY
|
$0.024030 | 0.04% | -1.38% | -20.1% |
30d -23.67%
60d 52.04%
90d 71.74%
|
Open $0.02438
Low $0.02368
High $0.025468
|
$780.77K 32.49M PMPY | $12.32M |
|
|
| 1034 |
Staked WEMIX
1034
STWEMIX
|
$2.85 | 0.07% | 0.67% | 25.46% |
30d -3.8%
60d 21.15%
90d -5.19%
|
Open $2.8241
Low $2.8241
High $2.8497
|
$0 0 STWEMIX | $12.32M |
|
|
| 1035 |
Ambire Wallet
1035
WALLET
|
$0.022871 | - | -5.07% | -22.99% |
30d 59.53%
60d 100.95%
90d 69.86%
|
Open $0.023892
Low $0.022871
High $0.024199
|
$625.14K 27.33M WALLET | $12.32M |
|
|
| 1036 |
Fusion
1036
FSN
|
$0.161257 | -1% | -9.45% | -9.99% |
30d -28.77%
60d -4.39%
90d -6.33%
|
Open $0.176546
Low $0.161257
High $0.179631
|
$81.50K 505.42K FSN | $12.31M |
|
|
| 1037 |
Somnium Space Cubes
1037
SMNSC
|
$0.983269 | 0.04% | -0.01% | -13.95% |
30d -20.92%
60d 12.61%
90d 21.63%
|
Open $1.0012
Low $0.974522
High $1.0012
|
$29.70K 30.20K SMNSC | $12.29M |
|
|
| 1038 |
Unicly CryptoPunks Collection
1038
UPUNK
|
$0.049151 | - | - | -13.3% |
30d -12.72%
60d 10.05%
90d 24.37%
|
Open $0.049151
Low $0.049151
High $0.049151
|
- - | $12.29M |
|
|
| 1039 |
BeFi Labs
1039
BEFI
|
$0.257932 | 1.92% | -2.17% | -27.66% |
30d -14.05%
60d -14.05%
90d -14.05%
|
Open $0.260964
Low $0.250646
High $0.267295
|
$2.46M 9.54M BEFI | $12.27M |
|
|
| 1040 |
Karura
1040
KAR
|
$0.116364 | 2.73% | -0.82% | -25.94% |
30d -46.23%
60d -41.49%
90d -40.68%
|
Open $0.116817
Low $0.10956
High $0.117841
|
$168.96K 1.45M KAR | $12.25M |
|
|
| 1041 |
XDB Chain / DigitalBits
1041
XDB
|
$0.000704 | 0.03% | -3.12% | -20.71% |
30d -11.99%
60d 43.76%
90d 30.95%
|
Open $0.00075596
Low $0.00068375
High $0.00077102
|
$1.14M 1.62B XDB | $12.10M |
|
|
| 1042 |
Akita Inu
1042
AKITA
|
$0.00000018 | 0.38% | -3.24% | -29.62% |
30d -25.23%
60d 27.46%
90d 21.59%
|
Open $0.000000184
Low $0.000000173
High $0.000000186
|
$496.79K 2.81T AKITA | $12.06M |
|
|
| 1043 |
AIPAD
1043
AIPAD
|
$0.105724 | 2.1% | 0.42% | -27.46% |
30d -38.93%
60d -12.15%
90d -5.97%
|
Open $0.109069
Low $0.101024
High $0.109197
|
$571.93K 5.41M AIPAD | $12.04M |
|
|
| 1044 |
TOKPIE
1044
TKP
|
$0.418210 | 0.08% | -1.84% | -3.69% |
30d -13.94%
60d -6.9%
90d 10.88%
|
Open $0.426517
Low $0.405703
High $0.426517
|
$142.00 341.00 TKP | $12.01M |
|
|
| 1045 |
Prosper
1045
PROS
|
$0.367723 | 1.08% | 2.67% | -30.7% |
30d -24.62%
60d -41.11%
90d -15.38%
|
Open $0.362249
Low $0.347033
High $0.368451
|
$2.39M 6.50M PROS | $11.98M |
|
|
| 1046 |
PKT
1046
PKT
|
$0.002812 | 0.21% | -9.99% | -17.78% |
30d 15.63%
60d -41.31%
90d 67.21%
|
Open $0.0032722
Low $0.00280546
High $0.0032722
|
$81.29K 28.91M PKT | $11.94M |
|
|
| 1047 |
Genopets
1047
GENE
|
$0.268217 | -0.06% | - | -11.8% |
30d -23.15%
60d -22.93%
90d -13.81%
|
Open $0.277872
Low $0.266656
High $0.287178
|
$48.86K 182.15K GENE | $11.93M |
|
|
| 1048 |
FNCY
1048
FNCY
|
$0.011814 | -0.01% | 0.98% | -10.72% |
30d -20.4%
60d -20.41%
90d -5.9%
|
Open $0.011748
Low $0.011663
High $0.011818
|
$22.42K 1.90M FNCY | $11.87M |
|
|
| 1049 |
StakeWise
1049
SWISE
|
$0.028080 | - | -2.4% | -15.01% |
30d -23.18%
60d -62.5%
90d -46.47%
|
Open $0.028912
Low $0.027889
High $0.028912
|
$2.70K 96.12K SWISE | $11.87M |
|
|
| 1050 |
Medieval Empires
1050
MEE
|
$0.021164 | -0.52% | -2.76% | -14.88% |
30d 57.52%
60d 146.26%
90d 128.32%
|
Open $0.021934
Low $0.021164
High $0.022031
|
$538.99K 25.47M MEE | $11.84M |
|
26.666 Coins Monitored - Page 21 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.