Market Cap $3.52T
0.45%
Volume 24h $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Inverse Finance
1001
INV
|
$27.20 | -0.11% | 0.41% | 1.03% |
30d
-4.43%
60d
-5.8%
90d
-20.87%
|
Open $27.22
Low $26.76
High $27.56
|
$127.77K 4.70K INV | $16.41M |
|
||
| 1002 |
REVOX
1002
REX
|
$0.008400 | -5.27% | 3.51% | 39.04% |
30d
-50.46%
60d
-74.61%
90d
-23.77%
|
Open $0.00743147
Low $0.00743147
High $0.00886768
|
$2.13M 254.16M REX | $16.39M |
|
||
| 1003 |
StakeStone
1003
STO
|
$0.072138 | 0.35% | -1.15% | -0.13% |
30d
-23.75%
60d
-40.32%
90d
17.3%
|
Open $0.072335
Low $0.070433
High $0.076038
|
$18.89M 261.92M STO | $16.26M |
|
||
| 1004 |
GOLDAO
1004
GOLDAO
|
$0.022676 | -1.43% | -5.81% | -18.86% |
30d
-15.37%
60d
-3.57%
90d
13.36%
|
Open $0.023471
Low $0.022644
High $0.024306
|
$10.70K 471.82K GOLDAO | $16.05M |
|
||
| 1005 |
Propchain
1005
PROPC
|
$0.414869 | - | -0.82% | 5.29% |
30d
-25.72%
60d
-28.08%
90d
-30.87%
|
Open $0.409448
Low $0.409448
High $0.428293
|
$638.24K 1.54M PROPC | $15.94M |
|
||
| 1006 |
Hermez Network
1006
HEZ
|
$3.39 | -0.86% | -3.16% | -3.5% |
30d
-4.65%
60d
3.42%
90d
1.72%
|
Open $3.5113
Low $3.3636
High $3.5549
|
$31.75K 9.37K HEZ | $15.93M |
|
||
| 1007 |
Bitrise Token
1007
BRISE
|
$0.00000004 | -0.01% | -0.14% | -3.34% |
30d
-26.85%
60d
-35.36%
90d
-40.23%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$2.96M 73.92T BRISE | $15.91M |
|
||
| 1008 |
Telos
1008
TLOS
|
$0.036376 | -0.16% | 3.01% | -6.95% |
30d
-40.03%
60d
-58.51%
90d
-63.16%
|
Open $0.034956
Low $0.034956
High $0.036713
|
$2.87M 78.98M TLOS | $15.89M |
|
||
| 1009 |
DIMO
1009
DIMO
|
$0.046040 | 1.4% | 4.33% | -11.33% |
30d
-27.89%
60d
-38.15%
90d
-29.88%
|
Open $0.044024
Low $0.043893
High $0.046039
|
$289.02K 6.28M DIMO | $15.87M |
|
||
| 1010 |
Contentos
1010
COS
|
$0.003060 | 0.74% | -1.38% | 4.7% |
30d
-2.77%
60d
-19.21%
90d
-15.35%
|
Open $0.00304467
Low $0.00295502
High $0.00314091
|
$1.45M 472.53M COS | $15.84M |
|
||
| 1011 |
michi
1011
$MICHI
|
$0.028458 | -0.74% | -3.49% | -5.82% |
30d
-27.69%
60d
-23.31%
90d
34.35%
|
Open $0.029313
Low $0.027894
High $0.02989
|
$2.85M 100.09M $MICHI | $15.82M |
|
||
| 1012 |
Unizen
1012
ZCX
|
$0.025118 | -2.54% | 0.5% | 13.55% |
30d
-39.4%
60d
-49.47%
90d
-37.7%
|
Open $0.025141
Low $0.024989
High $0.025791
|
$1.00M 39.92M ZCX | $15.79M |
|
||
| 1013 |
QuickSwap (Old)
1013
QUICK
|
$20.94 | -0.16% | 1.56% | -11.24% |
30d
-7.39%
60d
-17.49%
90d
-23.01%
|
Open $20.48
Low $20.41
High $20.97
|
$2.50K 119.00 QUICK | $15.77M |
|
||
| 1014 |
PUPS•WORLD•PEACE
1014
PUPS
|
$0.016246 | -2.26% | -8.34% | -8.99% |
30d
-39.18%
60d
-24.65%
90d
-6.18%
|
Open $0.018631
Low $0.016101
High $0.018631
|
$117.92K 7.26M PUPS | $15.73M |
|
||
| 1015 |
AGI ALPHA AGENT
1015
AGIALPHA
|
$0.015669 | 1.54% | 16.5% | 252.71% |
30d
825.65%
60d
1536.14%
90d
1396.51%
|
Open $0.012948
Low $0.012948
High $0.015824
|
$52.62K 3.36M AGIALPHA | $15.67M |
|
||
| 1016 |
NATIX Network
1016
NATIX
|
$0.000970 | 0.01% | -7.22% | -12.49% |
30d
-39.85%
60d
62.35%
90d
46.97%
|
Open $0.00103665
Low $0.00097015
High $0.00104596
|
$433.31K 446.57M NATIX | $15.65M |
|
||
| 1017 |
Everclear
1017
CLEAR
|
$0.037475 | 1% | -4.36% | 43.49% |
30d
142.94%
60d
127.41%
90d
84.55%
|
Open $0.041609
Low $0.037101
High $0.041609
|
$513.42K 13.70M CLEAR | $15.53M |
|
||
| 1018 |
Free Palestine
1018
YAFA
|
$0.015984 | -0.76% | 1.02% | 3.62% |
30d
-23.89%
60d
-25.3%
90d
-47.85%
|
Open $0.015767
Low $0.015507
High $0.016381
|
$50.86K 3.18M YAFA | $15.50M |
|
||
| 1019 |
Alibabacoin - ABBC Coin
1019
ABBC
|
$0.017041 | -0.46% | -6.12% | 28.12% |
30d
174.08%
60d
174.24%
90d
527.61%
|
Open $0.018481
Low $0.016986
High $0.018481
|
$53.97K 3.17M ABBC | $15.43M |
|
||
| 1020 |
Litentry
1020
LIT
|
$0.608279 | 0.49% | 0.32% | 102.02% |
30d
98.04%
60d
20.12%
90d
-18.14%
|
Open $0.597758
Low $0.559409
High $0.645553
|
$122.74K 201.77K LIT | $15.39M |
|
||
| 1021 |
pSTAKE Finance
1021
PSTAKE
|
$0.034969 | -0.8% | -6.23% | -6.1% |
30d
-37.8%
60d
97.21%
90d
122.85%
|
Open $0.036925
Low $0.034603
High $0.03771
|
$3.04M 86.82M PSTAKE | $15.37M |
|
||
| 1022 |
LumiWave / ONBUFF
1022
LWA
|
$0.019962 | 0.69% | 0.27% | -3.29% |
30d
15.12%
60d
57.96%
90d
67.21%
|
Open $0.019884
Low $0.019692
High $0.020514
|
$1.23M 61.54M LWA | $15.37M |
|
||
| 1023 |
Perpetual Protocol
1023
PERP
|
$0.232788 | 0.05% | 0.93% | 8.88% |
30d
-5.91%
60d
-29.58%
90d
-31.14%
|
Open $0.226953
Low $0.226456
High $0.235515
|
$5.68M 24.40M PERP | $15.36M |
|
||
| 1024 |
Cortex
1024
CTXC
|
$0.066435 | -0.86% | -1.08% | 2.02% |
30d
-21.07%
60d
-20.63%
90d
-51.58%
|
Open $0.066898
Low $0.065972
High $0.068137
|
$2.89M 43.52M CTXC | $15.32M |
|
||
| 1025 |
GOUT
1025
GOUT
|
$0.000100 | 1.17% | 3.93% | -28.57% |
30d
1883.03%
60d
745.26%
90d
588.55%
|
Open $0.00009635
Low $0.00008082
High $0.00010574
|
$1.05M 10.51B GOUT | $15.29M |
|
||
| 1026 |
Heroes of Mavia
1026
MAVIA
|
$0.136512 | -0.15% | -2.28% | -7.4% |
30d
-14%
60d
-46.58%
90d
-65.73%
|
Open $0.137777
Low $0.134184
High $0.143065
|
$2.86M 20.97M MAVIA | $15.28M |
|
||
| 1027 |
Boba Network
1027
BOBA
|
$0.088962 | 3.6% | 5.79% | 7.07% |
30d
-4.58%
60d
12.24%
90d
-4.58%
|
Open $0.083157
Low $0.083157
High $0.088961
|
$7.46M 83.91M BOBA | $15.27M |
|
||
| 1028 |
Indigo Protocol
1028
INDY
|
$0.951062 | -0.85% | 12.44% | 8.6% |
30d
0.44%
60d
-1.65%
90d
2.04%
|
Open $0.846834
Low $0.832147
High $0.959294
|
$55.51K 58.36K INDY | $15.27M |
|
||
| 1029 |
Bluzelle
1029
BLZ
|
$0.032708 | -0.08% | 0.54% | -1.89% |
30d
-13.56%
60d
-14.01%
90d
0.54%
|
Open $0.032524
Low $0.032486
High $0.033487
|
$1.00M 30.61M BLZ | $15.26M |
|
||
| 1030 |
Aki Network
1030
AKI
|
$0.007540 | -0.21% | -0.09% | -0.71% |
30d
-30.45%
60d
-34.5%
90d
-61.32%
|
Open $0.0075569
Low $0.00740198
High $0.00761761
|
$713.75K 94.66M AKI | $15.08M |
|
||
| 1031 |
Vara Network
1031
VARA
|
$0.004400 | -5.49% | -6.19% | -6.06% |
30d
-27.13%
60d
-34.29%
90d
-29.71%
|
Open $0.00468106
Low $0.00436752
High $0.00489993
|
$507.71K 115.40M VARA | $15.07M |
|
||
| 1032 |
UNS TOKEN
1032
UNS
|
$0.142049 | - | 0.02% | -0.01% |
30d
-5.33%
60d
-5.32%
90d
-7.84%
|
Open $0.14202
Low $0.142009
High $0.142048
|
$396.00 2.79K UNS | $15.00M |
|
||
| 1033 |
Comtech Gold
1033
CGO
|
$106.06 | 0.19% | 0.88% | -1.78% |
30d
0.64%
60d
1.89%
90d
5.51%
|
Open $105.08
Low $104.73
High $106.16
|
$1.60M 15.06K CGO | $14.95M |
|
||
| 1034 |
PepeFork
1034
PORK
|
$0.00000004 | 0.45% | 28.91% | 40.92% |
30d
68.81%
60d
15.68%
90d
-27.09%
|
Open $0.00000003
Low $0.000000029
High $0.000000037
|
$596.28K 16.12T PORK | $14.93M |
|
||
| 1035 |
Mayflower AI
1035
MAY
|
$0.061156 | - | 6.93% | -15.31% |
30d
-15%
60d
-36.34%
90d
-34.53%
|
Open $0.05719
Low $0.057188
High $0.063655
|
$232.79K 3.81M MAY | $14.93M |
|
||
| 1036 |
Equilibria Finance
1036
EQB
|
$0.440137 | -0.39% | -0.07% | 7.4% |
30d
13.23%
60d
53.73%
90d
42.15%
|
Open $0.442019
Low $0.429786
High $0.450286
|
$15.03K 34.14K EQB | $14.90M |
|
||
| 1037 |
Metacade
1037
MCADE
|
$0.009206 | 0.65% | -0.41% | -16.87% |
30d
-44.62%
60d
-17.88%
90d
-28.99%
|
Open $0.00942324
Low $0.0084211
High $0.00953094
|
$1.24M 134.64M MCADE | $14.89M |
|
||
| 1038 |
Basenji
1038
BENJI
|
$0.014873 | -0.51% | 1.59% | -5.72% |
30d
-25.8%
60d
-21.53%
90d
-21.96%
|
Open $0.014667
Low $0.014529
High $0.015092
|
$6.99M 470.21M BENJI | $14.87M |
|
||
| 1039 |
Definitive
1039
EDGE
|
$0.073171 | 0.21% | -0.14% | -3.66% |
30d
-18.98%
60d
17.58%
90d
24.37%
|
Open $0.07344
Low $0.073013
High $0.076873
|
$1.59M 21.77M EDGE | $14.86M |
|
||
| 1040 |
Port3 Network
1040
PORT3
|
$0.041949 | 1.24% | -0.39% | -8.07% |
30d
-3.01%
60d
84.59%
90d
238.57%
|
Open $0.041683
Low $0.040904
High $0.043055
|
$4.05M 96.52M PORT3 | $14.85M |
|
||
| 1041 |
REI Network
1041
REI
|
$0.015620 | 0.14% | -0.09% | 0.87% |
30d
-7.85%
60d
-44.22%
90d
-35.02%
|
Open $0.015374
Low $0.015311
High $0.015968
|
$4.05M 259.37M REI | $14.84M |
|
||
| 1042 |
Pepes Dog
1042
ZEUS
|
$0.00000004 | -1.46% | -17.35% | -8.32% |
30d
127.63%
60d
59.5%
90d
59.5%
|
Open $0.000000037
Low $0.000000035
High $0.000000043
|
$1.68M 47.88T ZEUS | $14.80M |
|
||
| 1043 |
Tranchess
1043
CHESS
|
$0.073451 | 0.41% | -3.37% | -1.38% |
30d
26.94%
60d
-5.51%
90d
-4.5%
|
Open $0.075645
Low $0.072717
High $0.076325
|
$5.33M 72.59M CHESS | $14.74M |
|
||
| 1044 |
My Lovely Planet
1044
MLC
|
$0.214438 | -0.08% | 0.74% | -6.16% |
30d
-41.5%
60d
-27.3%
90d
-12.8%
|
Open $0.21298
Low $0.212619
High $0.216909
|
$429.34K 2.00M MLC | $14.73M |
|
||
| 1045 |
Cult DAO
1045
CULT
|
$0.00000340 | -0.65% | 2.43% | 4.45% |
30d
-28.22%
60d
65.59%
90d
193.91%
|
Open $0.000003301
Low $0.000003298
High $0.000003426
|
$121.45K 35.68B CULT | $14.70M |
|
||
| 1046 |
GenesysGo Shadow
1046
SHDW
|
$0.086662 | -0.04% | -1.01% | 1.68% |
30d
-32.77%
60d
-39.36%
90d
-29.76%
|
Open $0.089694
Low $0.086662
High $0.089694
|
$106.88K 1.23M SHDW | $14.65M |
|
||
| 1047 |
GYEN
1047
GYEN
|
$0.006973 | -0.33% | 4.57% | 2.78% |
30d
13.96%
60d
2.17%
90d
0.66%
|
Open $0.006575
Low $0.006575
High $0.00705912
|
$22.00 3.29K GYEN | $14.63M |
|
||
| 1048 |
Amo Coin
1048
AMO
|
$0.000690 | -0.88% | 0.19% | 8.72% |
30d
9.36%
60d
8.48%
90d
22.24%
|
Open $0.00068166
Low $0.00068159
High $0.0007053
|
$650.14K 942.51M AMO | $14.62M |
|
||
| 1049 |
Major
1049
MAJOR
|
$0.175148 | -0.28% | -3.63% | 4.36% |
30d
-24.28%
60d
-3.69%
90d
10.12%
|
Open $0.179838
Low $0.17258
High $0.184829
|
$7.68M 43.86M MAJOR | $14.60M |
|
||
| 1050 |
Star Atlas DAO
1050
POLIS
|
$0.049883 | -0.39% | -3.03% | 0.3% |
30d
-13.08%
60d
-28.49%
90d
-28.99%
|
Open $0.049414
Low $0.047965
High $0.051976
|
$270.84K 5.43M POLIS | $14.59M |
|
32.269 Coins Monitored - Page
21 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.