Market Cap $2.23T
1.96%
Volume 24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Coins
28.741
+1
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Lollybomb Meme Coin
1001
BOMB
|
$0.001331 | -0.31% | -4.46% | -28.97% |
30d
-48.67%
60d
-89.35%
90d
-88.79%
|
Open $0.00131533
Low $0.0012192
High $0.00139283
|
$6.39K 4.80M BOMB | $13.31M |
|
||
| 1002 |
SPECTRE AI
1002
SPECTRE
|
$1.4609 | 0.68% | 1.66% | 35.99% |
30d
-9.44%
60d
-5.25%
90d
5.55%
|
Open $1.4433
Low $1.4030
High $1.5343
|
$50.98K 34.90K SPECTRE | $13.29M |
|
||
| 1003 |
Inverse Finance
1003
INV
|
$22.50 | 0.05% | 4.38% | -5.36% |
30d
-19.96%
60d
-23.29%
90d
-32.97%
|
Open $21.47
Low $21.40
High $22.72
|
$152.58K 6.78K INV | $13.27M |
|
||
| 1004 |
Electric Vehicle Zone
1004
EVZ
|
$0.006080 | 0.69% | -0.26% | -0.26% |
30d
-17.91%
60d
21.31%
90d
-3.73%
|
Open $0.00602214
Low $0.00600353
High $0.0061414
|
$672.21K 110.57M EVZ | $13.25M |
|
||
| 1005 |
Avalaunch
1005
XAVA
|
$0.393057 | -0.2% | 1.61% | 8.94% |
30d
4.55%
60d
-20.97%
90d
-28.74%
|
Open $0.402719
Low $0.393056
High $0.410518
|
$192.40K 489.49K XAVA | $13.22M |
|
||
| 1006 |
Tarot
1006
TAROT
|
$0.205666 | 0.11% | 6.98% | 45.26% |
30d
69.16%
60d
48.44%
90d
13.72%
|
Open $0.192758
Low $0.191998
High $0.209441
|
$317.46K 1.54M TAROT | $13.19M |
|
||
| 1007 |
XCAD Network
1007
XCAD
|
$0.276361 | 0.18% | - | -8.2% |
30d
-21.19%
60d
-38.17%
90d
-59.26%
|
Open $0.277924
Low $0.275716
High $0.288731
|
$2.09M 7.57M XCAD | $13.19M |
|
||
| 1008 |
Electra Protocol
1008
XEP
|
$0.000729 | -1.67% | -11.36% | 16.4% |
30d
44.33%
60d
2.08%
90d
8.14%
|
Open $0.00082372
Low $0.00072081
High $0.0008373
|
$163.23K 223.78M XEP | $13.17M |
|
||
| 1009 |
Scallop
1009
SCA
|
$0.269795 | -0.25% | 0.94% | 28.56% |
30d
-12.53%
60d
-20.37%
90d
-49.33%
|
Open $0.272228
Low $0.265186
High $0.28764
|
$6.16M 22.83M SCA | $13.17M |
|
||
| 1010 |
Kryll
1010
KRL
|
$0.355356 | -0.03% | 0.12% | 3.44% |
30d
-0.82%
60d
-22.96%
90d
-30.12%
|
Open $0.35015
Low $0.350011
High $0.35628
|
$55.08K 155.00K KRL | $13.11M |
|
||
| 1011 |
Troll (New)
1011
TROLL
|
$0.00000001 | -1.18% | 1.91% | 51.26% |
30d
35.56%
60d
-23.77%
90d
-42.87%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$1.59M 122.21T TROLL | $13.10M |
|
||
| 1012 |
Nexa
1012
NEXA
|
$0.00000222 | -0.13% | 1.23% | 4.23% |
30d
-4.63%
60d
-35.67%
90d
-31.52%
|
Open $0.000002195
Low $0.000002172
High $0.000002242
|
$313.97K 141.17B NEXA | $13.04M |
|
||
| 1013 |
ALTAVA
1013
TAVA
|
$0.025517 | 0.21% | 4.14% | 10.33% |
30d
-12.8%
60d
-32.41%
90d
-47.4%
|
Open $0.024338
Low $0.024338
High $0.025599
|
$1.75M 68.58M TAVA | $12.98M |
|
||
| 1014 |
Lido for Solana
1014
STSOL
|
$165.53 | 0.2% | 3.49% | 7.58% |
30d
-4.39%
60d
-10.63%
90d
-3.67%
|
Open $161.14
Low $161.14
High $168.88
|
$100.34K 606.00 STSOL | $12.85M |
|
||
| 1015 |
NAVX Token
1015
NAVX
|
$0.062444 | -0.21% | 1.81% | 15.69% |
30d
6.24%
60d
1.28%
90d
-40.15%
|
Open $0.061393
Low $0.061285
High $0.06505
|
$2.89M 46.35M NAVX | $12.79M |
|
||
| 1016 |
Katana Inu
1016
KATA
|
$0.000469 | -0.3% | 5.81% | 49.16% |
30d
7.26%
60d
-19.55%
90d
-46.74%
|
Open $0.00044286
Low $0.0004422
High $0.00047074
|
$414.48K 883.17M KATA | $12.78M |
|
||
| 1017 |
BlackFort Exchange Network
1017
BXN
|
$0.002835 | -0.18% | 5.43% | 11.56% |
30d
3.86%
60d
3.14%
90d
-6.44%
|
Open $0.00271144
Low $0.00268851
High $0.00290243
|
$361.70K 127.60M BXN | $12.73M |
|
||
| 1018 |
Juventus Fan Token
1018
JUV
|
$1.64 | - | 0.95% | 5.73% |
30d
1.86%
60d
-11.33%
90d
-21.32%
|
Open $1.6300
Low $1.6243
High $1.6516
|
$659.23K 402.02K JUV | $12.71M |
|
||
| 1019 |
Shark Cat
1019
SC
|
$0.012836 | -0.16% | 4.87% | 0.17% |
30d
-10.46%
60d
-65.72%
90d
-77.63%
|
Open $0.012726
Low $0.012186
High $0.01415
|
$1.25M 97.48M SC | $12.71M |
|
||
| 1020 |
Hatom
1020
HTM
|
$0.762029 | 0.19% | 0.61% | 5.74% |
30d
36.08%
60d
5.67%
90d
-15.15%
|
Open $0.765434
Low $0.756115
High $0.772533
|
$112.33K 147.41K HTM | $12.70M |
|
||
| 1021 |
Shping Coin
1021
SHPING
|
$0.005548 | 0.55% | 0.99% | 5.81% |
30d
-2.29%
60d
-26.12%
90d
-23.56%
|
Open $0.00551597
Low $0.00545161
High $0.00570957
|
$136.41K 24.59M SHPING | $12.69M |
|
||
| 1022 |
Brickken
1022
BKN
|
$0.202957 | -0.67% | 4.39% | 36.02% |
30d
46.3%
60d
12.12%
90d
-49.46%
|
Open $0.193239
Low $0.193203
High $0.212519
|
$422.19K 2.08M BKN | $12.68M |
|
||
| 1023 |
Diamond Launch
1023
DLC
|
$0.131562 | 0.03% | 3.5% | 9.52% |
30d
1.35%
60d
-6.18%
90d
-10.15%
|
Open $0.127755
Low $0.12711
High $0.133371
|
$137.09K 1.04M DLC | $12.66M |
|
||
| 1024 |
Only1
1024
LIKE
|
$0.038186 | -0.08% | 14.95% | 72.39% |
30d
51.48%
60d
-11.39%
90d
-28.98%
|
Open $0.034414
Low $0.032862
High $0.038456
|
$938.05K 24.57M LIKE | $12.65M |
|
||
| 1025 |
Vara Network
1025
VARA
|
$0.022669 | -1.43% | -5.5% | 16.85% |
30d
0.96%
60d
-35.04%
90d
-51.85%
|
Open $0.023825
Low $0.022668
High $0.024059
|
$218.87K 9.65M VARA | $12.64M |
|
||
| 1026 |
Rangers Protocol
1026
RPG
|
$1.3576 | -1.3% | -1.18% | -4.76% |
30d
42.7%
60d
-25.3%
90d
-32.98%
|
Open $1.3745
Low $1.3503
High $1.4488
|
$179.37K 132.12K RPG | $12.63M |
|
||
| 1027 |
Veno Finance
1027
VNO
|
$0.026536 | -0.88% | 3.63% | 8.08% |
30d
-7.04%
60d
-32.48%
90d
-59.6%
|
Open $0.025556
Low $0.025556
High $0.026876
|
$8.80K 331.46K VNO | $12.59M |
|
||
| 1028 |
SwftCoin
1028
SWFTC
|
$0.003138 | 0.82% | 11.16% | 16.73% |
30d
-7.42%
60d
-28.91%
90d
-45.46%
|
Open $0.00281876
Low $0.00281122
High $0.00322871
|
$2.05M 653.60M SWFTC | $12.57M |
|
||
| 1029 |
LumiWave / ONBUFF
1029
LWA
|
$0.023145 | -0.1% | 3.42% | 12.6% |
30d
2.16%
60d
-10.52%
90d
-47.45%
|
Open $0.022419
Low $0.022266
High $0.023209
|
$3.92M 169.45M LWA | $12.56M |
|
||
| 1030 |
Aventus
1030
AVT
|
$2.09 | - | 0.48% | 9.46% |
30d
16.65%
60d
-28.15%
90d
-16.86%
|
Open $2.0499
Low $2.0499
High $2.1899
|
$197.97K 94.72K AVT | $12.54M |
|
||
| 1031 |
Velas
1031
VELAS
|
$0.004734 | 0.76% | 6.93% | 5.99% |
30d
-11.84%
60d
-37.29%
90d
-54.2%
|
Open $0.00442299
Low $0.00442299
High $0.00479055
|
$538.98K 113.85M VELAS | $12.46M |
|
||
| 1032 |
rCryptoCurrency Moons
1032
xMOON
|
$0.116435 | 9.88% | 11.75% | 12.25% |
30d
3.85%
60d
-27.79%
90d
-30.91%
|
Open $0.103566
Low $0.103564
High $0.116434
|
$11.24K 96.57K xMOON | $12.43M |
|
||
| 1033 |
Wise
1033
WISE
|
$0.154089 | - | 2.87% | 5.92% |
30d
-8.56%
60d
-29.7%
90d
-32.92%
|
Open $0.149778
Low $0.149778
High $0.15477
|
$456.00 2.96K WISE | $12.41M |
|
||
| 1034 |
Stride Staked TIA
1034
STTIA
|
$4.71 | -0.03% | 10.48% | 14.32% |
30d
-20.91%
60d
-27.46%
90d
-41.71%
|
Open $4.2806
Low $4.2806
High $4.7204
|
$63.28K 13.43K STTIA | $12.37M |
|
||
| 1035 |
AS Roma Fan Token
1035
ASR
|
$1.89 | 0.02% | 1.35% | 3.3% |
30d
-7.61%
60d
-18.3%
90d
-33.94%
|
Open $1.8690
Low $1.8603
High $1.8939
|
$1.24M 658.89K ASR | $12.34M |
|
||
| 1036 |
Zeon
1036
ZEON
|
$0.000404 | -0.02% | -2.7% | -0.63% |
30d
15.01%
60d
13.01%
90d
33.9%
|
Open $0.00041534
Low $0.00040319
High $0.0004154
|
$33.02K 81.71M ZEON | $12.34M |
|
||
| 1037 |
DUKO
1037
DUKO
|
$0.001271 | -0.54% | -0.11% | 0.09% |
30d
-31.03%
60d
-43.53%
90d
-68.54%
|
Open $0.00126708
Low $0.0012541
High $0.00140487
|
$1.12M 878.67M DUKO | $12.29M |
|
||
| 1038 |
SAD HAMSTER
1038
HAMMY
|
$0.013037 | -0.19% | 4.1% | 48.75% |
30d
68.73%
60d
-19.74%
90d
-25.13%
|
Open $0.012986
Low $0.011908
High $0.014057
|
$430.29K 33.01M HAMMY | $12.28M |
|
||
| 1039 |
FONSmartChain
1039
FON
|
$0.822171 | 0.02% | 2.05% | 0.47% |
30d
-17.38%
60d
-36.83%
90d
-57.27%
|
Open $0.804716
Low $0.799934
High $0.829884
|
$118.80K 144.49K FON | $12.17M |
|
||
| 1040 |
Solchat
1040
CHAT
|
$1.51 | -1.13% | 5.87% | 6.77% |
30d
135.67%
60d
9.4%
90d
-33.07%
|
Open $1.4409
Low $1.4187
High $1.5729
|
$1.62M 1.07M CHAT | $12.16M |
|
||
| 1041 |
Decubate
1041
DCB
|
$0.031578 | -0.29% | 0.23% | -0.82% |
30d
-11.04%
60d
-33.21%
90d
-50.31%
|
Open $0.031509
Low $0.031494
High $0.031785
|
$939.83K 29.76M DCB | $12.09M |
|
||
| 1042 |
zkLink
1042
ZKL
|
$0.088225 | 0.51% | 2.5% | 1.7% |
30d
-29.33%
60d
-86.82%
90d
-86.82%
|
Open $0.087429
Low $0.086068
High $0.088286
|
$5.40M 61.21M ZKL | $12.03M |
|
||
| 1043 |
Centrality
1043
CENNZ
|
$0.009966 | -0.42% | 14.34% | 28.37% |
30d
3%
60d
-24.95%
90d
-49.59%
|
Open $0.00845813
Low $0.00845813
High $0.010359
|
$49.44K 4.96M CENNZ | $11.96M |
|
||
| 1044 |
WAGMI Game
1044
WAGMIGAMES
|
$0.00000662 | -0.43% | 25.61% | 44.35% |
30d
37.77%
60d
-6.89%
90d
-29.35%
|
Open $0.000005282
Low $0.000005241
High $0.000006652
|
$1.79M 270.14B WAGMIGAMES | $11.95M |
|
||
| 1045 |
Quantum Resistant Ledger
1045
QRL
|
$0.175716 | 0.79% | 1.94% | 7.81% |
30d
-4.29%
60d
-14.12%
90d
-27.2%
|
Open $0.172516
Low $0.172135
High $0.179328
|
$566.34K 3.22M QRL | $11.94M |
|
||
| 1046 |
Credefi
1046
CREDI
|
$0.015944 | 0.23% | -3.25% | 14.23% |
30d
-2.47%
60d
-28.28%
90d
-14.09%
|
Open $0.015502
Low $0.014939
High $0.016607
|
$527.61K 33.09M CREDI | $11.94M |
|
||
| 1047 |
SUNCAT
1047
SUNCAT
|
$0.011911 | 1.36% | -9.26% | 21.59% |
30d
-23.57%
60d
-23.57%
90d
-23.57%
|
Open $0.013326
Low $0.01175
High $0.013534
|
$6.17M 518.17M SUNCAT | $11.91M |
|
||
| 1048 |
Toucan Protocol: Base Carbon Tonne
1048
BCT
|
$0.643877 | - | 0.11% | -0.37% |
30d
16.52%
60d
-15.35%
90d
-7.33%
|
Open $0.640792
Low $0.640553
High $0.644241
|
$1.49K 2.32K BCT | $11.90M |
|
||
| 1049 |
Galeon
1049
GALEON
|
$0.016702 | 0.21% | 2.45% | 16.87% |
30d
7.19%
60d
-20.33%
90d
-37.27%
|
Open $0.01627
Low $0.016238
High $0.01673
|
$71.65K 4.29M GALEON | $11.87M |
|
||
| 1050 |
Bitcoin Diamond
1050
BCD
|
$0.063570 | -0.23% | -3.37% | -6.09% |
30d
-7.79%
60d
1.91%
90d
-4.1%
|
Open $0.065987
Low $0.063159
High $0.06795
|
$5.70K 89.68K BCD | $11.86M |
|
28.741 Coins Monitored - Page
21 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.