Market Cap $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Coins
34.531
Exchanges
885
Last update
1 minute ago
International Business Machines tokenized stock (xStock) (IBMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $227.10 | $227.10 | $227.10 | $227.10 | $2 | $12,136,905 |
| Apr-24 2026 | $227.10 | $227.10 | $231.54 | $231.33 | $237 | $12,136,905 |
| Apr-23 2026 | $231.33 | $228.49 | $235.21 | $235.21 | $1,332 | $12,362,969 |
| Apr-22 2026 | $235.21 | $235.21 | $257.76 | $255.08 | $837 | $12,570,328 |
| Apr-21 2026 | $255.08 | $251.54 | $255.38 | $251.54 | $548 | $13,632,240 |
| Apr-20 2026 | $251.54 | $233.57 | $251.54 | $233.57 | $65 | $13,443,052 |
| Apr-19 2026 | $254.28 | $254.28 | $254.28 | $254.28 | $259 | $13,589,486 |
| Apr-18 2026 | $254.28 | $254.28 | $254.28 | $254.28 | $259 | $13,589,486 |
| Apr-17 2026 | $254.28 | $250.21 | $254.28 | $250.21 | $568 | $13,589,486 |
| Apr-16 2026 | $250.21 | $240.62 | $251.93 | $251.93 | $112 | $13,371,973 |
| Apr-15 2026 | $251.93 | $247.45 | $251.93 | $247.45 | $29 | $13,463,895 |
| Apr-14 2026 | $247.45 | $239.61 | $247.45 | $239.61 | $91 | $13,224,594 |
| Apr-13 2026 | $239.61 | $238.57 | $246.77 | $246.77 | $118 | $12,805,589 |
| Apr-12 2026 | $239.36 | $239.36 | $239.36 | $239.36 | $1 | $12,792,363 |
| Apr-11 2026 | $239.36 | $239.36 | $239.36 | $239.36 | $1 | $12,792,363 |