Market Cap $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Coins
34.639
Exchanges
885
Last update
24 Seconds ago
International Business Machines tokenized stock (xStock) (IBMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $217.96 | $217.96 | $217.96 | $217.96 | $42 | $11,648,769 |
| May-15 2026 | $217.96 | $217.96 | $217.96 | $217.96 | $42 | $11,648,436 |
| May-14 2026 | $217.96 | $213.90 | $220.79 | $213.90 | $1,443 | $11,648,436 |
| May-13 2026 | $213.90 | $213.90 | $220.13 | $220.13 | $790 | $11,431,458 |
| May-12 2026 | $220.13 | $220.13 | $223.89 | $223.67 | $213 | $11,764,408 |
| May-11 2026 | $223.67 | $220.40 | $230.75 | $220.40 | $787 | $11,953,596 |
| May-10 2026 | $224.90 | $224.90 | $224.90 | $224.90 | $12 | $12,019,331 |
| May-09 2026 | $224.90 | $224.90 | $224.90 | $224.90 | $12 | $12,019,331 |
| May-08 2026 | $224.90 | $224.90 | $226.30 | $226.30 | $12 | $12,019,331 |
| May-07 2026 | $227.46 | $226.11 | $227.81 | $226.11 | $297 | $12,156,145 |
| May-06 2026 | $224.93 | $224.93 | $229.42 | $227.10 | $356 | $12,020,934 |
| May-05 2026 | $227.10 | $227.10 | $231.63 | $231.63 | $218 | $12,136,905 |
| May-04 2026 | $231.63 | $231.63 | $232.69 | $232.69 | $74 | $12,379,002 |
| May-03 2026 | $232.69 | $232.69 | $232.69 | $232.69 | $1 | $12,435,652 |
| May-02 2026 | $232.69 | $232.69 | $232.69 | $232.69 | $1 | $12,435,785 |