Cap Mercado $2.11T
0.49%
Volume 24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de International Business Machines tokenized stock (xStock) (IBMX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de International Business Machines tokenized stock (xStock) (IBMX) em Dólar USD. Esta tabela mostra 213 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $253.57 | $253.57 | $253.57 | $253.57 | $10 | $13,551,542 |
| May-22 2026 | $253.57 | $253.57 | $263.95 | $259.00 | $26,143 | $13,551,542 |
| May-21 2026 | $254.21 | $223.60 | $254.21 | $223.60 | $5,291 | $13,585,745 |
| May-20 2026 | $223.60 | $223.60 | $226.98 | $226.90 | $49 | $11,949,855 |
| May-19 2026 | $226.90 | $222.36 | $226.90 | $222.36 | $101 | $12,126,217 |
| May-18 2026 | $222.36 | $217.82 | $222.36 | $217.96 | $1,051 | $11,883,585 |
| May-17 2026 | $217.96 | $217.96 | $217.96 | $217.96 | $42 | $11,648,436 |
| May-16 2026 | $217.96 | $217.96 | $217.96 | $217.96 | $42 | $11,648,769 |
| May-15 2026 | $217.96 | $217.96 | $217.96 | $217.96 | $42 | $11,648,436 |
| May-14 2026 | $217.96 | $213.90 | $220.79 | $213.90 | $1,443 | $11,648,436 |
| May-13 2026 | $213.90 | $213.90 | $220.13 | $220.13 | $790 | $11,431,458 |
| May-12 2026 | $220.13 | $220.13 | $223.89 | $223.67 | $213 | $11,764,408 |
| May-11 2026 | $223.67 | $220.40 | $230.75 | $220.40 | $787 | $11,953,596 |
| May-10 2026 | $224.90 | $224.90 | $224.90 | $224.90 | $12 | $12,019,331 |
| May-09 2026 | $224.90 | $224.90 | $224.90 | $224.90 | $12 | $12,019,331 |