Market Cap $2.72T -0.31%
Volume 24h $314.16B 26.81%
BTC % 54.88% 0.09%
ETH % 10.35% -1.54%
Coins 34.485 +1
Exchanges 885
Last update 1 minute ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-13 2026 $142.19 $125.67 $142.19 $127.97 $48,145 $13,000,255
Apr-12 2026 $128.65 $128.47 $141.15 $141.09 $25,027 $11,761,847
Apr-11 2026 $139.02 $139.02 $146.07 $146.07 $26,290 $12,709,702
Apr-10 2026 $147.52 $132.43 $155.39 $133.79 $80,955 $13,487,350
Apr-09 2026 $137.14 $116.24 $143.74 $117.29 $46,991 $12,538,361
Apr-08 2026 $117.84 $117.84 $125.62 $125.62 $24,630 $10,773,611
Apr-07 2026 $122.84 $117.91 $123.84 $120.94 $32,929 $11,231,360
Apr-06 2026 $120.12 $120.12 $124.63 $124.41 $25,894 $10,981,858
Apr-05 2026 $123.99 $121.17 $124.19 $124.19 $24,454 $11,336,473
Apr-04 2026 $124.20 $116.27 $124.20 $119.11 $34,487 $11,355,219
Apr-03 2026 $118.74 $118.74 $141.60 $131.41 $40,226 $10,855,791
Apr-02 2026 $132.48 $131.94 $149.47 $146.81 $39,938 $12,111,953
Apr-01 2026 $149.34 $132.98 $160.14 $134.45 $94,084 $13,653,424
Mar-31 2026 $133.83 $91.87 $135.97 $94.88 $36,362 $12,235,212
Mar-30 2026 $93.68 $68.14 $96.42 $68.14 $76,182 $8,565,461

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1976 days, from day 11-16-2020.