Market Cap $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 46 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $42.10 $40.24 $44.08 $43.69 $41,973 $3,849,208
Mar-26 2024 $44.44 $42.91 $45.49 $45.15 $46,014 $4,062,983
Mar-25 2024 $44.80 $41.86 $45.08 $41.86 $45,593 $4,096,494
Mar-24 2024 $41.78 $41.46 $46.00 $46.00 $60,201 $3,820,143
Mar-23 2024 $46.09 $39.84 $46.96 $39.84 $56,144 $4,214,425
Mar-22 2024 $39.77 $36.40 $44.70 $44.70 $66,382 $3,636,235
Mar-21 2024 $44.47 $40.18 $47.46 $40.18 $44,201 $4,066,233
Mar-20 2024 $39.73 $36.46 $40.14 $36.46 $42,597 $3,632,459
Mar-19 2024 $36.18 $36.18 $41.63 $41.63 $50,998 $3,308,497
Mar-18 2024 $40.97 $40.87 $41.98 $41.87 $39,858 $3,746,113
Mar-17 2024 $41.60 $40.32 $42.10 $40.32 $46,287 $3,804,035
Mar-16 2024 $40.01 $40.01 $44.69 $44.67 $42,996 $3,658,414
Mar-15 2024 $44.45 $43.33 $47.00 $46.53 $52,455 $4,064,617
Mar-14 2024 $46.53 $44.53 $47.97 $47.23 $56,859 $4,254,236
Mar-13 2024 $45.96 $45.96 $55.58 $51.37 $89,659 $4,202,445

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1229 days, from day 11-15-2020.