Cap Marché $2.79T
0.19%
Volume 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $131.68 | $129.40 | $135.23 | $130.16 | $37,024 | $12,039,393 |
| Apr-24 2026 | $130.24 | $130.24 | $136.87 | $136.87 | $20,460 | $11,907,700 |
| Apr-23 2026 | $136.90 | $132.29 | $138.71 | $135.07 | $28,254 | $12,516,395 |
| Apr-22 2026 | $138.36 | $134.56 | $139.97 | $136.02 | $14,633 | $12,649,801 |
| Apr-21 2026 | $135.49 | $135.23 | $139.30 | $135.23 | $17,367 | $12,387,405 |
| Apr-20 2026 | $135.37 | $131.93 | $137.57 | $131.93 | $16,063 | $12,376,882 |
| Apr-19 2026 | $131.01 | $130.98 | $135.27 | $135.27 | $20,196 | $11,978,009 |
| Apr-18 2026 | $135.12 | $135.12 | $148.89 | $148.89 | $19,351 | $12,353,248 |
| Apr-17 2026 | $148.81 | $142.51 | $148.86 | $142.63 | $18,263 | $13,605,067 |
| Apr-16 2026 | $143.76 | $140.57 | $147.15 | $147.15 | $28,349 | $13,143,631 |
| Apr-15 2026 | $147.73 | $140.68 | $149.72 | $140.77 | $37,701 | $13,506,150 |
| Apr-14 2026 | $141.69 | $141.69 | $148.64 | $143.92 | $34,138 | $12,953,946 |
| Apr-13 2026 | $142.19 | $125.67 | $142.19 | $127.97 | $48,145 | $13,000,255 |
| Apr-12 2026 | $128.65 | $128.47 | $141.15 | $141.09 | $25,027 | $11,761,847 |
| Apr-11 2026 | $139.02 | $139.02 | $146.07 | $146.07 | $26,290 | $12,709,702 |