Cap Marché $2.45T
-2.05%
Volume 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $32.33 | $32.30 | $34.56 | $34.56 | $23,494 | $2,956,001 |
| Apr-25 2024 | $34.50 | $34.12 | $37.80 | $34.31 | $31,186 | $3,154,910 |
| Apr-24 2024 | $34.34 | $33.34 | $34.34 | $33.84 | $32,866 | $3,139,786 |
| Apr-23 2024 | $33.79 | $33.38 | $34.40 | $33.64 | $25,121 | $3,089,571 |
| Apr-22 2024 | $33.63 | $33.52 | $34.94 | $34.81 | $27,973 | $3,075,261 |
| Apr-21 2024 | $34.80 | $34.35 | $45.10 | $34.91 | $82,333 | $3,181,961 |
| Apr-20 2024 | $34.88 | $33.15 | $34.88 | $33.18 | $27,071 | $3,189,606 |
| Apr-19 2024 | $33.53 | $32.29 | $33.64 | $32.29 | $26,627 | $3,065,703 |
| Apr-18 2024 | $32.37 | $31.27 | $32.47 | $31.47 | $20,551 | $2,959,852 |
| Apr-17 2024 | $31.59 | $31.44 | $32.59 | $32.59 | $22,502 | $2,888,297 |
| Apr-16 2024 | $32.30 | $30.32 | $32.30 | $30.64 | $21,643 | $2,953,368 |
| Apr-15 2024 | $30.98 | $29.89 | $34.00 | $34.00 | $27,421 | $2,832,594 |
| Apr-14 2024 | $31.62 | $28.87 | $31.62 | $29.56 | $18,308 | $2,891,090 |
| Apr-13 2024 | $29.74 | $29.74 | $33.22 | $32.68 | $23,583 | $2,719,137 |
| Apr-12 2024 | $32.70 | $32.11 | $34.89 | $34.89 | $25,679 | $2,989,842 |