Cap Mercado $2.29T
3.19%
Volumen 24h $190.51B
18.97%
BTC % 53.62%
-0.44%
ETH % 12.81%
1.56%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de saffron.finance (SFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $21.46 | $18.99 | $22.45 | $18.99 | $95 | $1,962,402 |
| Sep-17 2024 | $18.61 | $18.49 | $18.71 | $18.67 | $1,729 | $1,701,900 |
| Sep-16 2024 | $16.90 | $16.64 | $20.71 | $20.59 | $4,009 | $1,545,386 |
| Sep-15 2024 | $20.63 | $20.17 | $21.17 | $20.17 | $178 | $1,886,913 |
| Sep-14 2024 | $20.23 | $19.80 | $20.32 | $19.80 | $553 | $1,849,625 |
| Sep-13 2024 | $19.81 | $18.23 | $20.63 | $18.85 | $7,068 | $1,811,973 |
| Sep-12 2024 | $18.78 | $18.78 | $19.89 | $19.07 | $1,333 | $1,717,678 |
| Sep-11 2024 | $19.06 | $16.43 | $21.18 | $17.62 | $44,480 | $1,742,732 |
| Sep-10 2024 | $15.23 | $15.23 | $24.89 | $24.88 | $61,370 | $1,392,414 |
| Sep-09 2024 | $24.83 | $24.07 | $24.98 | $24.95 | $2,458 | $2,270,783 |
| Sep-08 2024 | $25.11 | $19.36 | $25.74 | $19.36 | $32,424 | $2,296,499 |
| Sep-07 2024 | $19.41 | $18.85 | $19.49 | $19.08 | $1,164 | $1,775,395 |
| Sep-06 2024 | $18.77 | $18.74 | $19.50 | $18.90 | $1,536 | $1,716,305 |
| Sep-05 2024 | $18.88 | $18.88 | $19.85 | $19.78 | $1,022 | $1,726,311 |
| Sep-04 2024 | $19.82 | $19.37 | $19.82 | $19.45 | $462 | $1,812,638 |