Cap Mercado $2.42T
-2.07%
Volumen 24h $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de saffron.finance (SFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $35.11 | $35.06 | $37.04 | $35.79 | $24,424 | $3,210,207 |
| May-06 2024 | $35.76 | $35.37 | $36.65 | $36.65 | $24,675 | $3,269,936 |
| May-05 2024 | $36.61 | $35.27 | $37.60 | $35.27 | $26,077 | $3,347,652 |
| May-04 2024 | $35.10 | $33.76 | $35.10 | $34.01 | $21,537 | $3,209,240 |
| May-03 2024 | $34.56 | $32.32 | $34.65 | $32.68 | $25,361 | $3,160,305 |
| May-02 2024 | $32.58 | $31.42 | $32.60 | $31.54 | $24,270 | $2,979,010 |
| May-01 2024 | $31.48 | $31.31 | $32.14 | $32.05 | $22,580 | $2,878,166 |
| Apr-30 2024 | $31.98 | $31.98 | $33.28 | $32.21 | $24,635 | $2,923,893 |
| Apr-29 2024 | $32.35 | $32.15 | $33.97 | $33.97 | $21,162 | $2,958,443 |
| Apr-28 2024 | $34.19 | $32.13 | $34.27 | $32.17 | $16,073 | $3,126,680 |
| Apr-27 2024 | $32.15 | $31.58 | $33.13 | $32.36 | $22,823 | $2,939,747 |
| Apr-26 2024 | $32.33 | $32.30 | $34.56 | $34.56 | $23,494 | $2,956,001 |
| Apr-25 2024 | $34.50 | $34.12 | $37.80 | $34.31 | $31,186 | $3,154,910 |
| Apr-24 2024 | $34.34 | $33.34 | $34.34 | $33.84 | $32,866 | $3,139,786 |
| Apr-23 2024 | $33.79 | $33.38 | $34.40 | $33.64 | $25,121 | $3,089,571 |