時価総額 $2.71T
0%
ボリューム24h $318.92B
24.91%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.35%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $141.69 | $141.69 | $148.64 | $143.92 | $34,138 | $12,953,946 |
| Apr-13 2026 | $142.19 | $125.67 | $142.19 | $127.97 | $48,145 | $13,000,255 |
| Apr-12 2026 | $128.65 | $128.47 | $141.15 | $141.09 | $25,027 | $11,761,847 |
| Apr-11 2026 | $139.02 | $139.02 | $146.07 | $146.07 | $26,290 | $12,709,702 |
| Apr-10 2026 | $147.52 | $132.43 | $155.39 | $133.79 | $80,955 | $13,487,350 |
| Apr-09 2026 | $137.14 | $116.24 | $143.74 | $117.29 | $46,991 | $12,538,361 |
| Apr-08 2026 | $117.84 | $117.84 | $125.62 | $125.62 | $24,630 | $10,773,611 |
| Apr-07 2026 | $122.84 | $117.91 | $123.84 | $120.94 | $32,929 | $11,231,360 |
| Apr-06 2026 | $120.12 | $120.12 | $124.63 | $124.41 | $25,894 | $10,981,858 |
| Apr-05 2026 | $123.99 | $121.17 | $124.19 | $124.19 | $24,454 | $11,336,473 |
| Apr-04 2026 | $124.20 | $116.27 | $124.20 | $119.11 | $34,487 | $11,355,219 |
| Apr-03 2026 | $118.74 | $118.74 | $141.60 | $131.41 | $40,226 | $10,855,791 |
| Apr-02 2026 | $132.48 | $131.94 | $149.47 | $146.81 | $39,938 | $12,111,953 |
| Apr-01 2026 | $149.34 | $132.98 | $160.14 | $134.45 | $94,084 | $13,653,424 |
| Mar-31 2026 | $133.83 | $91.87 | $135.97 | $94.88 | $36,362 | $12,235,212 |