時価総額 $2.55T
-1.57%
ボリューム24h $86.45B
23.77%
BTC % 59.9612%
-0.08%
ETH % 9.81874%
-1.16%
硬貨
34.665
取引所
204
ライブ
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
saffron.finance (SFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,016 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $112.69 | $104.52 | $112.69 | $104.52 | $21,235 | $10,302,554 |
| May-22 2026 | $104.80 | $104.80 | $108.98 | $108.57 | $15,423 | $9,581,881 |
| May-21 2026 | $110.15 | $107.13 | $111.48 | $110.16 | $17,315 | $10,070,979 |
| May-20 2026 | $109.21 | $108.21 | $109.75 | $109.31 | $15,294 | $9,984,955 |
| May-19 2026 | $111.04 | $108.94 | $113.10 | $113.10 | $14,688 | $10,152,393 |
| May-18 2026 | $114.32 | $108.93 | $114.32 | $110.61 | $22,725 | $10,451,784 |
| May-17 2026 | $113.58 | $111.16 | $114.44 | $111.16 | $16,612 | $10,384,614 |
| May-16 2026 | $107.05 | $107.05 | $111.10 | $109.28 | $25,688 | $9,786,894 |
| May-15 2026 | $109.27 | $108.70 | $110.85 | $110.85 | $14,280 | $9,990,377 |
| May-14 2026 | $112.40 | $111.56 | $114.59 | $113.08 | $23,078 | $10,276,296 |
| May-13 2026 | $113.00 | $110.11 | $113.83 | $113.69 | $15,035 | $10,331,474 |
| May-12 2026 | $113.76 | $112.92 | $116.97 | $116.97 | $13,311 | $10,400,832 |
| May-11 2026 | $116.86 | $116.63 | $118.95 | $118.95 | $17,411 | $10,683,971 |
| May-10 2026 | $116.74 | $113.61 | $117.36 | $117.36 | $28,382 | $10,673,016 |
| May-09 2026 | $117.46 | $114.72 | $122.87 | $122.87 | $24,738 | $10,738,758 |