時価総額 $2.86T
2.48%
ボリューム24h $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
硬貨
34.586
+13
取引所
885
最後の更新
2 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $126.15 | $121.42 | $130.98 | $125.11 | $13,828 | $11,533,614 |
| May-03 2026 | $126.22 | $123.86 | $126.54 | $124.36 | $17,664 | $11,539,730 |
| May-02 2026 | $124.50 | $123.31 | $128.94 | $128.94 | $14,426 | $11,382,434 |
| May-01 2026 | $128.96 | $120.26 | $135.54 | $127.87 | $25,625 | $11,790,099 |
| Apr-30 2026 | $127.86 | $121.90 | $130.24 | $123.26 | $36,414 | $11,689,660 |
| Apr-29 2026 | $128.99 | $127.06 | $134.02 | $129.84 | $15,693 | $11,792,957 |
| Apr-28 2026 | $131.23 | $127.31 | $131.23 | $129.88 | $17,081 | $11,997,797 |
| Apr-27 2026 | $129.23 | $128.38 | $135.06 | $135.06 | $15,593 | $11,815,456 |
| Apr-26 2026 | $137.70 | $134.55 | $138.06 | $134.55 | $15,147 | $12,589,196 |
| Apr-25 2026 | $131.68 | $129.40 | $135.23 | $130.16 | $37,024 | $12,039,393 |
| Apr-24 2026 | $130.24 | $130.24 | $136.87 | $136.87 | $20,460 | $11,907,700 |
| Apr-23 2026 | $136.90 | $132.29 | $138.71 | $135.07 | $28,254 | $12,516,395 |
| Apr-22 2026 | $138.36 | $134.56 | $139.97 | $136.02 | $14,633 | $12,649,801 |
| Apr-21 2026 | $135.49 | $135.23 | $139.30 | $135.23 | $17,367 | $12,387,405 |
| Apr-20 2026 | $135.37 | $131.93 | $137.57 | $131.93 | $16,063 | $12,376,882 |