Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $42.10 | $40.24 | $44.08 | $43.69 | $41,973 | $3,849,208 |
Mar-26 2024 | $44.44 | $42.91 | $45.49 | $45.15 | $46,014 | $4,062,983 |
Mar-25 2024 | $44.80 | $41.86 | $45.08 | $41.86 | $45,593 | $4,096,494 |
Mar-24 2024 | $41.78 | $41.46 | $46.00 | $46.00 | $60,201 | $3,820,143 |
Mar-23 2024 | $46.09 | $39.84 | $46.96 | $39.84 | $56,144 | $4,214,425 |
Mar-22 2024 | $39.77 | $36.40 | $44.70 | $44.70 | $66,382 | $3,636,235 |
Mar-21 2024 | $44.47 | $40.18 | $47.46 | $40.18 | $44,201 | $4,066,233 |
Mar-20 2024 | $39.73 | $36.46 | $40.14 | $36.46 | $42,597 | $3,632,459 |
Mar-19 2024 | $36.18 | $36.18 | $41.63 | $41.63 | $50,998 | $3,308,497 |
Mar-18 2024 | $40.97 | $40.87 | $41.98 | $41.87 | $39,858 | $3,746,113 |
Mar-17 2024 | $41.60 | $40.32 | $42.10 | $40.32 | $46,287 | $3,804,035 |
Mar-16 2024 | $40.01 | $40.01 | $44.69 | $44.67 | $42,996 | $3,658,414 |
Mar-15 2024 | $44.45 | $43.33 | $47.00 | $46.53 | $52,455 | $4,064,617 |
Mar-14 2024 | $46.53 | $44.53 | $47.97 | $47.23 | $56,859 | $4,254,236 |
Mar-13 2024 | $45.96 | $45.96 | $55.58 | $51.37 | $89,659 | $4,202,445 |