Market Cap $2.81T
2.61%
Volume 24h $312.22B
15.32%
BTC % 55.85%
1.2%
ETH % 10.18%
0%
Coins
34.517
+5
Exchanges
885
Last update
1 minute ago
Abbott tokenized stock (xStock) (ABTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $94.07 | $93.46 | $99.07 | $97.29 | $144,136 | $11,910,981 |
| Apr-20 2026 | $97.15 | $94.30 | $98.27 | $94.30 | $94,184 | $12,301,191 |
| Apr-19 2026 | $98.10 | $98.07 | $98.11 | $98.10 | $97,668 | $12,421,010 |
| Apr-18 2026 | $98.09 | $98.07 | $98.48 | $98.48 | $64,686 | $12,420,205 |
| Apr-17 2026 | $99.40 | $95.59 | $99.40 | $98.72 | $145,047 | $12,585,094 |
| Apr-16 2026 | $96.63 | $95.32 | $104.01 | $103.47 | $159,368 | $12,235,228 |
| Apr-15 2026 | $102.71 | $101.77 | $103.43 | $102.30 | $155,540 | $13,004,972 |
| Apr-14 2026 | $102.39 | $101.09 | $102.81 | $101.50 | $115,396 | $12,963,567 |
| Apr-13 2026 | $101.20 | $99.79 | $103.40 | $103.40 | $111,023 | $12,813,320 |
| Apr-12 2026 | $101.08 | $101.07 | $101.12 | $101.08 | $112,961 | $12,798,011 |
| Apr-11 2026 | $101.10 | $98.86 | $101.11 | $98.86 | $113,967 | $12,800,581 |
| Apr-10 2026 | $98.27 | $98.24 | $105.63 | $104.51 | $111,895 | $12,442,552 |
| Apr-09 2026 | $104.09 | $103.01 | $107.81 | $104.95 | $116,208 | $13,179,372 |
| Apr-08 2026 | $104.48 | $103.07 | $104.48 | $104.02 | $113,113 | $13,229,279 |
| Apr-07 2026 | $102.81 | $102.53 | $103.51 | $102.53 | $117,574 | $13,016,809 |