Market Cap $2.25T
2.76%
Volume 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Coins
34.665
Exchanges
204
Live
Abbott tokenized stock (xStock) (ABTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Abbott tokenized stock (xStock) (ABTX) in USD Dollar. This table shows 255 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $104.06 | $102.21 | $104.16 | $102.21 | $26,590 | $32,678,980 |
| Jul-18 2026 | $102.29 | $100.27 | $104.90 | $102.13 | $10,512 | $32,123,129 |
| Jul-17 2026 | $101.87 | $99.42 | $104.94 | $100.58 | $81,283 | $31,991,232 |
| Jul-16 2026 | $100.27 | $90.79 | $102.23 | $91.18 | $81,263 | $31,488,769 |
| Jul-15 2026 | $91.18 | $88.91 | $93.15 | $91.52 | $19,083 | - |
| Jun-06 2026 | $93.49 | $91.42 | $93.49 | $91.42 | $32,751 | $29,279,063 |
| Jun-05 2026 | $91.42 | $91.42 | $92.48 | $91.79 | $32,867 | $28,630,784 |
| May-23 2026 | $86.90 | $86.68 | $87.18 | $86.69 | $7,425 | $11,002,540 |
| May-22 2026 | $86.23 | $86.23 | $88.16 | $87.68 | $14,581 | $10,917,788 |
| May-21 2026 | $87.52 | $85.28 | $88.30 | $87.47 | $186 | $11,082,064 |
| May-20 2026 | $86.69 | $86.43 | $87.07 | $87.07 | $197 | $10,976,691 |
| May-19 2026 | $87.07 | $86.86 | $88.26 | $86.86 | $259 | $11,024,354 |
| May-18 2026 | $86.86 | $84.69 | $86.86 | $84.87 | $1,368 | $10,998,376 |
| May-17 2026 | $84.87 | $84.07 | $84.88 | $84.08 | $210 | $10,746,055 |
| May-16 2026 | $84.08 | $84.08 | $84.34 | $84.34 | $45 | $10,645,982 |