時価総額 $2.79T
-2.74%
ボリューム24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Abbott tokenized stock (xStock) (ABTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $84.33 | $83.71 | $84.34 | $83.71 | $53 | $10,678,048 |
| May-14 2026 | $83.71 | $83.04 | $85.38 | $85.38 | $2,275 | $10,598,905 |
| May-13 2026 | $85.37 | $82.68 | $85.70 | $82.68 | $2,099 | $10,809,262 |
| May-12 2026 | $82.68 | $82.63 | $84.66 | $84.66 | $216 | $10,468,277 |
| May-11 2026 | $84.65 | $84.65 | $86.12 | $86.12 | $487 | $10,717,592 |
| May-10 2026 | $85.01 | $85.01 | $85.50 | $85.50 | $18 | $10,763,830 |
| May-09 2026 | $85.50 | $85.33 | $85.50 | $85.34 | $6,411 | $10,825,910 |
| May-08 2026 | $85.17 | $85.17 | $88.72 | $88.57 | $69,997 | $10,784,219 |
| May-07 2026 | $88.70 | $87.38 | $88.78 | $87.84 | $76,642 | $11,230,824 |
| May-06 2026 | $87.48 | $87.30 | $89.32 | $88.51 | $69,786 | $11,076,967 |
| May-05 2026 | $88.51 | $87.80 | $89.17 | $89.09 | $78,100 | $11,206,678 |
| May-04 2026 | $88.67 | $88.59 | $91.26 | $91.26 | $67,757 | $11,227,550 |
| May-03 2026 | $90.59 | $90.57 | $90.61 | $90.60 | $8,539 | $11,469,729 |
| May-02 2026 | $90.61 | $90.58 | $90.61 | $90.59 | $11,555 | $11,473,174 |
| May-01 2026 | $90.59 | $90.59 | $92.44 | $91.98 | $68,791 | $11,470,065 |