Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Boba Network (BOBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Boba Network (BOBA) in USD Dollar. This table shows 1,692 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.020028 | $0.019458 | $0.020268 | $0.019555 | $2,243,620 | $9,885,802 |
| Jul-09 2026 | $0.019526 | $0.019172 | $0.019896 | $0.01931 | $2,146,886 | $9,637,970 |
| Jul-08 2026 | $0.019311 | $0.019125 | $0.01997 | $0.019838 | $2,252,798 | $9,531,780 |
| Jul-07 2026 | $0.019841 | $0.019841 | $0.021147 | $0.021128 | $2,174,909 | $9,793,255 |
| Jul-06 2026 | $0.021138 | $0.020307 | $0.02116 | $0.021046 | $2,857,702 | $10,433,357 |
| Jul-05 2026 | $0.021074 | $0.020031 | $0.021074 | $0.020456 | $1,900,914 | $10,401,987 |
| Jul-04 2026 | $0.02038 | $0.02038 | $0.021009 | $0.02059 | $1,578,370 | $10,059,554 |
| Jul-03 2026 | $0.020494 | $0.020098 | $0.02097 | $0.020259 | $1,765,495 | $10,115,860 |
| Jul-02 2026 | $0.020257 | $0.019699 | $0.020473 | $0.020053 | $2,283,260 | $9,998,876 |
| Jul-01 2026 | $0.020026 | $0.019303 | $0.020503 | $0.020357 | $2,410,473 | $9,884,825 |
| Jun-30 2026 | $0.01955 | $0.01955 | $0.020546 | $0.020546 | $2,142,715 | $9,649,803 |
| Jun-29 2026 | $0.020549 | $0.019295 | $0.020906 | $0.019848 | $3,765,291 | $10,142,819 |
| Jun-28 2026 | $0.019766 | $0.01923 | $0.020815 | $0.02028 | $1,892,234 | $9,756,369 |
| Jun-27 2026 | $0.020294 | $0.019745 | $0.021303 | $0.020733 | $1,149,475 | $10,017,163 |
| Jun-26 2026 | $0.020686 | $0.019014 | $0.0215 | $0.019328 | $1,931,437 | $10,210,446 |