시가총액 $2.87T
0.55%
볼륨 24시간 $117.06B
-47.29%
BTC % 56.54%
0.17%
ETH % 9.8%
0.1%
코인
34.607
+3
거래소
885
마지막 업데이트
3 의사록 전에
Boba Network (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.02995 | $0.027347 | $0.029986 | $0.029936 | $7,908,422 | $14,782,825 |
| May-08 2026 | $0.027629 | $0.025817 | $0.027629 | $0.025873 | $3,685,028 | $13,637,361 |
| May-07 2026 | $0.025882 | $0.025481 | $0.026892 | $0.026126 | $8,278,424 | $12,775,321 |
| May-06 2026 | $0.02609 | $0.025272 | $0.026158 | $0.025369 | $3,087,247 | $12,877,916 |
| May-05 2026 | $0.025484 | $0.025092 | $0.025948 | $0.025948 | $2,907,929 | $12,578,536 |
| May-04 2026 | $0.025644 | $0.025523 | $0.028976 | $0.028878 | $12,701,455 | $12,657,554 |
| May-03 2026 | $0.032262 | $0.022883 | $0.033551 | $0.023231 | $12,435,971 | $15,924,338 |
| May-02 2026 | $0.023195 | $0.022841 | $0.023358 | $0.022848 | $1,228,994 | $11,448,989 |
| May-01 2026 | $0.022861 | $0.022673 | $0.022984 | $0.022673 | $2,838,665 | $11,284,018 |
| Apr-30 2026 | $0.022637 | $0.022637 | $0.022871 | $0.022842 | $1,710,402 | $11,173,563 |
| Apr-29 2026 | $0.022818 | $0.02272 | $0.023428 | $0.023025 | $2,509,237 | $11,262,552 |
| Apr-28 2026 | $0.023005 | $0.022816 | $0.023034 | $0.02296 | $2,103,467 | $11,355,072 |
| Apr-27 2026 | $0.022931 | $0.022832 | $0.023831 | $0.023723 | $4,061,370 | $11,318,371 |
| Apr-26 2026 | $0.023882 | $0.023733 | $0.023982 | $0.023955 | $2,171,001 | $11,787,927 |
| Apr-25 2026 | $0.023995 | $0.023975 | $0.025165 | $0.024823 | $1,758,272 | $11,843,779 |