시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
Boba Network (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Boba Network (BOBA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,702 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01884 | $0.018736 | $0.021114 | $0.018971 | $2,905,714 | $9,299,243 |
| Jul-19 2026 | $0.018961 | $0.018766 | $0.020324 | $0.019638 | $1,443,409 | $9,359,226 |
| Jul-18 2026 | $0.019596 | $0.018806 | $0.020125 | $0.019188 | $1,078,139 | $9,672,380 |
| Jul-17 2026 | $0.019143 | $0.018778 | $0.019783 | $0.019423 | $2,453,211 | $9,448,684 |
| Jul-16 2026 | $0.019434 | $0.019328 | $0.020288 | $0.019697 | $1,852,512 | $9,592,446 |
| Jul-15 2026 | $0.019679 | $0.019483 | $0.020633 | $0.019969 | $1,975,522 | $9,713,285 |
| Jul-14 2026 | $0.019969 | $0.019081 | $0.020453 | $0.019134 | $1,685,744 | $9,856,364 |
| Jul-13 2026 | $0.019125 | $0.019 | $0.020002 | $0.019788 | $1,986,513 | $9,439,939 |
| Jul-12 2026 | $0.019788 | $0.019587 | $0.020219 | $0.019886 | $2,264,167 | $9,767,316 |
| Jul-11 2026 | $0.020031 | $0.019816 | $0.020597 | $0.020029 | $1,325,112 | $9,886,961 |
| Jul-10 2026 | $0.020028 | $0.019458 | $0.020268 | $0.019555 | $2,243,620 | $9,885,802 |
| Jul-09 2026 | $0.019526 | $0.019172 | $0.019896 | $0.01931 | $2,146,886 | $9,637,970 |
| Jul-08 2026 | $0.019311 | $0.019125 | $0.01997 | $0.019838 | $2,252,798 | $9,531,780 |
| Jul-07 2026 | $0.019841 | $0.019841 | $0.021147 | $0.021128 | $2,174,909 | $9,793,255 |
| Jul-06 2026 | $0.021138 | $0.020307 | $0.02116 | $0.021046 | $2,857,702 | $10,433,357 |