시가총액 $2.50T
0.65%
볼륨 24시간 $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
코인
34.665
거래소
204
실시간
Boba Network (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Boba Network (BOBA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,650 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.030336 | $0.023134 | $0.034009 | $0.023346 | $3,301,034 | $14,973,464 |
| May-28 2026 | $0.023338 | $0.023031 | $0.024166 | $0.023668 | $2,190,911 | $11,519,405 |
| May-27 2026 | $0.023634 | $0.023397 | $0.025975 | $0.02486 | $1,926,010 | $11,665,638 |
| May-26 2026 | $0.024877 | $0.024587 | $0.025497 | $0.025316 | $2,492,189 | $12,279,077 |
| May-25 2026 | $0.025353 | $0.025232 | $0.026508 | $0.025394 | $1,471,644 | $12,513,765 |
| May-24 2026 | $0.025395 | $0.025 | $0.027005 | $0.025124 | $1,436,044 | $12,534,725 |
| May-23 2026 | $0.025077 | $0.023946 | $0.025354 | $0.024905 | $2,007,083 | $12,377,896 |
| May-22 2026 | $0.025011 | $0.025011 | $0.025845 | $0.025142 | $2,637,780 | $12,344,962 |
| May-21 2026 | $0.025368 | $0.024996 | $0.025703 | $0.025246 | $2,299,053 | $12,521,426 |
| May-20 2026 | $0.025391 | $0.024773 | $0.025531 | $0.024773 | $2,278,124 | $12,533,005 |
| May-19 2026 | $0.024927 | $0.024927 | $0.025608 | $0.025608 | $1,934,594 | $12,303,648 |
| May-18 2026 | $0.025504 | $0.024933 | $0.025561 | $0.025294 | $4,826,799 | $12,588,663 |
| May-17 2026 | $0.025856 | $0.025791 | $0.026797 | $0.026451 | $2,205,221 | $12,762,517 |
| May-16 2026 | $0.025609 | $0.02514 | $0.028868 | $0.025926 | $6,017,743 | $12,640,148 |
| May-15 2026 | $0.025764 | $0.025764 | $0.026646 | $0.026525 | $2,885,230 | $12,717,099 |