Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Boba Network (BOBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.214175 | $0.20485 | $0.219819 | $0.206179 | $2,063,900 | $36,757,697 |
| Sep-18 2024 | $0.205972 | $0.197981 | $0.205972 | $0.203629 | $1,406,196 | $35,349,911 |
| Sep-17 2024 | $0.20285 | $0.196745 | $0.206066 | $0.196892 | $1,504,982 | $34,814,083 |
| Sep-16 2024 | $0.196905 | $0.196905 | $0.208946 | $0.208946 | $1,342,088 | $33,793,756 |
| Sep-15 2024 | $0.211182 | $0.205929 | $0.213879 | $0.205929 | $1,121,604 | $36,243,995 |
| Sep-14 2024 | $0.20601 | $0.205788 | $0.2162 | $0.2162 | $1,367,053 | $35,356,317 |
| Sep-13 2024 | $0.216847 | $0.209032 | $0.229148 | $0.209778 | $3,702,446 | $37,216,335 |
| Sep-12 2024 | $0.207059 | $0.197209 | $0.207059 | $0.197209 | $1,558,712 | $35,536,477 |
| Sep-11 2024 | $0.19706 | $0.1904 | $0.203621 | $0.203621 | $1,579,530 | $33,820,313 |
| Sep-10 2024 | $0.203751 | $0.202607 | $0.20685 | $0.20685 | $1,286,219 | $34,968,722 |
| Sep-09 2024 | $0.207113 | $0.200168 | $0.207279 | $0.203641 | $1,371,964 | $35,545,707 |
| Sep-08 2024 | $0.203071 | $0.195322 | $0.203071 | $0.195322 | $1,104,033 | $34,852,073 |
| Sep-07 2024 | $0.195206 | $0.193783 | $0.198433 | $0.193783 | $1,251,222 | $33,502,093 |
| Sep-06 2024 | $0.190769 | $0.186365 | $0.201633 | $0.198582 | $1,874,560 | $32,740,670 |
| Sep-05 2024 | $0.199272 | $0.199272 | $0.209767 | $0.208607 | $1,608,018 | $34,200,001 |