時価総額 $2.41T
3.64%
ボリューム24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
硬貨
26.963
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.356977 | $0.347263 | $0.36155 | $0.352423 | $3,185,746 | $61,265,920 |
| May-01 2024 | $0.352298 | $0.338636 | $0.363442 | $0.362594 | $4,400,220 | $60,463,017 |
| Apr-30 2024 | $0.361634 | $0.353884 | $0.387842 | $0.380711 | $3,060,100 | $62,065,301 |
| Apr-29 2024 | $0.381461 | $0.373647 | $0.392167 | $0.392167 | $2,767,888 | $65,467,953 |
| Apr-28 2024 | $0.396101 | $0.396101 | $0.409514 | $0.397623 | $2,237,226 | $67,980,648 |
| Apr-27 2024 | $0.3972 | $0.386792 | $0.400612 | $0.398407 | $2,348,211 | $68,169,281 |
| Apr-26 2024 | $0.40414 | $0.397538 | $0.406668 | $0.403271 | $3,651,908 | $69,360,293 |
| Apr-25 2024 | $0.403049 | $0.386867 | $0.40639 | $0.392311 | $7,531,035 | $69,173,146 |
| Apr-24 2024 | $0.390604 | $0.390604 | $0.426756 | $0.426756 | $7,920,475 | $67,037,237 |
| Apr-23 2024 | $0.425423 | $0.425322 | $0.437714 | $0.436103 | $6,774,418 | $73,013,000 |
| Apr-22 2024 | $0.438214 | $0.418171 | $0.438631 | $0.425068 | $9,869,098 | $75,208,303 |
| Apr-21 2024 | $0.423533 | $0.421366 | $0.43765 | $0.421366 | $14,997,407 | $72,688,669 |
| Apr-20 2024 | $0.423645 | $0.398237 | $0.426742 | $0.401681 | $9,942,468 | $72,707,759 |
| Apr-19 2024 | $0.398005 | $0.398005 | $0.425485 | $0.425485 | $15,681,012 | $68,307,376 |
| Apr-18 2024 | $0.43176 | $0.375133 | $0.43176 | $0.381398 | $23,074,290 | $74,100,542 |