時価総額 $2.83T
-1.63%
ボリューム24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
硬貨
34.627
+8
取引所
885
最後の更新
2 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.02625 | $0.026217 | $0.027227 | $0.027227 | $2,960,476 | $12,956,936 |
| May-12 2026 | $0.027141 | $0.026722 | $0.028072 | $0.02733 | $3,822,798 | $13,396,470 |
| May-11 2026 | $0.027345 | $0.026899 | $0.028063 | $0.028063 | $4,301,691 | $13,497,182 |
| May-10 2026 | $0.028296 | $0.027522 | $0.028883 | $0.028529 | $4,245,598 | $13,966,806 |
| May-09 2026 | $0.02995 | $0.027347 | $0.029986 | $0.029936 | $7,908,422 | $14,782,825 |
| May-08 2026 | $0.027629 | $0.025817 | $0.027629 | $0.025873 | $3,685,028 | $13,637,361 |
| May-07 2026 | $0.025882 | $0.025481 | $0.026892 | $0.026126 | $8,278,424 | $12,775,321 |
| May-06 2026 | $0.02609 | $0.025272 | $0.026158 | $0.025369 | $3,087,247 | $12,877,916 |
| May-05 2026 | $0.025484 | $0.025092 | $0.025948 | $0.025948 | $2,907,929 | $12,578,536 |
| May-04 2026 | $0.025644 | $0.025523 | $0.028976 | $0.028878 | $12,701,455 | $12,657,554 |
| May-03 2026 | $0.032262 | $0.022883 | $0.033551 | $0.023231 | $12,435,971 | $15,924,338 |
| May-02 2026 | $0.023195 | $0.022841 | $0.023358 | $0.022848 | $1,228,994 | $11,448,989 |
| May-01 2026 | $0.022861 | $0.022673 | $0.022984 | $0.022673 | $2,838,665 | $11,284,018 |
| Apr-30 2026 | $0.022637 | $0.022637 | $0.022871 | $0.022842 | $1,710,402 | $11,173,563 |
| Apr-29 2026 | $0.022818 | $0.02272 | $0.023428 | $0.023025 | $2,509,237 | $11,262,552 |