時価総額 $2.74T
-0.94%
ボリューム24h $284.76B
21.37%
BTC % 55.13%
-0.01%
ETH % 10.17%
-0.68%
硬貨
34.505
+5
取引所
885
最後の更新
2 分 前
Boba Network (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.024082 | $0.023006 | $0.02963 | $0.024008 | $12,246,112 | $11,886,769 |
| Apr-18 2026 | $0.023303 | $0.022894 | $0.024533 | $0.022894 | $2,517,392 | $11,502,306 |
| Apr-17 2026 | $0.022961 | $0.022487 | $0.023345 | $0.022592 | $4,004,915 | $11,333,215 |
| Apr-16 2026 | $0.022519 | $0.02233 | $0.023499 | $0.02233 | $3,021,917 | $11,115,041 |
| Apr-15 2026 | $0.022304 | $0.021901 | $0.02244 | $0.022287 | $2,136,075 | $11,008,856 |
| Apr-14 2026 | $0.022178 | $0.022178 | $0.022918 | $0.022602 | $3,655,277 | $10,946,930 |
| Apr-13 2026 | $0.022388 | $0.021758 | $0.022529 | $0.021787 | $3,358,497 | $11,050,572 |
| Apr-12 2026 | $0.021769 | $0.021673 | $0.022703 | $0.022703 | $2,658,389 | $10,745,103 |
| Apr-11 2026 | $0.022582 | $0.021996 | $0.022633 | $0.022395 | $2,023,306 | $11,146,052 |
| Apr-10 2026 | $0.022352 | $0.021849 | $0.022654 | $0.022654 | $2,935,401 | $11,032,942 |
| Apr-09 2026 | $0.022692 | $0.022332 | $0.022912 | $0.022912 | $2,435,865 | $11,200,732 |
| Apr-08 2026 | $0.023018 | $0.022095 | $0.023134 | $0.022286 | $3,575,588 | $11,361,509 |
| Apr-07 2026 | $0.022231 | $0.021434 | $0.022342 | $0.021881 | $5,212,672 | $10,972,918 |
| Apr-06 2026 | $0.022039 | $0.021227 | $0.022566 | $0.021227 | $3,649,972 | $10,878,162 |
| Apr-05 2026 | $0.020957 | $0.020882 | $0.021629 | $0.021562 | $1,988,528 | $10,344,171 |