Cap Mercado $2.65T
-0.07%
Volumen 24h $158.03B
12.58%
BTC % 58.34%
-0.39%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
51 Segundos atrás
Precios Históricos de Boba Network (BOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.025391 | $0.024773 | $0.025531 | $0.024773 | $2,278,124 | $12,533,005 |
| May-19 2026 | $0.024927 | $0.024927 | $0.025608 | $0.025608 | $1,934,594 | $12,303,648 |
| May-18 2026 | $0.025504 | $0.024933 | $0.025561 | $0.025294 | $4,826,799 | $12,588,663 |
| May-17 2026 | $0.025856 | $0.025791 | $0.026797 | $0.026451 | $2,205,221 | $12,762,517 |
| May-16 2026 | $0.025609 | $0.02514 | $0.028868 | $0.025926 | $6,017,743 | $12,640,148 |
| May-15 2026 | $0.025764 | $0.025764 | $0.026646 | $0.026525 | $2,885,230 | $12,717,099 |
| May-14 2026 | $0.026437 | $0.026035 | $0.026684 | $0.026197 | $3,397,273 | $13,049,118 |
| May-13 2026 | $0.02625 | $0.026217 | $0.027227 | $0.027227 | $2,960,476 | $12,956,936 |
| May-12 2026 | $0.027141 | $0.026722 | $0.028072 | $0.02733 | $3,822,798 | $13,396,470 |
| May-11 2026 | $0.027345 | $0.026899 | $0.028063 | $0.028063 | $4,301,691 | $13,497,182 |
| May-10 2026 | $0.028296 | $0.027522 | $0.028883 | $0.028529 | $4,245,598 | $13,966,806 |
| May-09 2026 | $0.02995 | $0.027347 | $0.029986 | $0.029936 | $7,908,422 | $14,782,825 |
| May-08 2026 | $0.027629 | $0.025817 | $0.027629 | $0.025873 | $3,685,028 | $13,637,361 |
| May-07 2026 | $0.025882 | $0.025481 | $0.026892 | $0.026126 | $8,278,424 | $12,775,321 |
| May-06 2026 | $0.02609 | $0.025272 | $0.026158 | $0.025369 | $3,087,247 | $12,877,916 |