Cap Mercado $2.72T
-0.08%
Volumen 24h $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boba Network (BOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.022818 | $0.02272 | $0.023428 | $0.023025 | $2,509,237 | $11,262,552 |
| Apr-28 2026 | $0.023005 | $0.022816 | $0.023034 | $0.02296 | $2,103,467 | $11,355,072 |
| Apr-27 2026 | $0.022931 | $0.022832 | $0.023831 | $0.023723 | $4,061,370 | $11,318,371 |
| Apr-26 2026 | $0.023882 | $0.023733 | $0.023982 | $0.023955 | $2,171,001 | $11,787,927 |
| Apr-25 2026 | $0.023995 | $0.023975 | $0.025165 | $0.024823 | $1,758,272 | $11,843,779 |
| Apr-24 2026 | $0.02446 | $0.023606 | $0.02446 | $0.023628 | $4,845,669 | $12,073,122 |
| Apr-23 2026 | $0.023632 | $0.023632 | $0.024312 | $0.024021 | $2,286,105 | $11,664,410 |
| Apr-22 2026 | $0.024142 | $0.02384 | $0.024764 | $0.023902 | $2,954,398 | $11,916,341 |
| Apr-21 2026 | $0.023764 | $0.023663 | $0.024559 | $0.024141 | $2,819,349 | $11,729,645 |
| Apr-20 2026 | $0.024299 | $0.023762 | $0.024798 | $0.023762 | $5,298,127 | $11,993,563 |
| Apr-19 2026 | $0.024082 | $0.023006 | $0.02963 | $0.024008 | $12,246,112 | $11,886,769 |
| Apr-18 2026 | $0.023303 | $0.022894 | $0.024533 | $0.022894 | $2,517,392 | $11,502,306 |
| Apr-17 2026 | $0.022961 | $0.022487 | $0.023345 | $0.022592 | $4,004,915 | $11,333,215 |
| Apr-16 2026 | $0.022519 | $0.02233 | $0.023499 | $0.02233 | $3,021,917 | $11,115,041 |
| Apr-15 2026 | $0.022304 | $0.021901 | $0.02244 | $0.022287 | $2,136,075 | $11,008,856 |