Cap Mercado $2.57T
0.82%
Volumen 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monedas
26.759
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boba Network (BOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.438214 | $0.418171 | $0.438631 | $0.425068 | $9,869,098 | $75,208,303 |
| Apr-21 2024 | $0.423533 | $0.421366 | $0.43765 | $0.421366 | $14,997,407 | $72,688,669 |
| Apr-20 2024 | $0.423645 | $0.398237 | $0.426742 | $0.401681 | $9,942,468 | $72,707,759 |
| Apr-19 2024 | $0.398005 | $0.398005 | $0.425485 | $0.425485 | $15,681,012 | $68,307,376 |
| Apr-18 2024 | $0.43176 | $0.375133 | $0.43176 | $0.381398 | $23,074,290 | $74,100,542 |
| Apr-17 2024 | $0.388156 | $0.374929 | $0.404921 | $0.39746 | $14,436,564 | $66,617,110 |
| Apr-16 2024 | $0.399285 | $0.38173 | $0.402826 | $0.393502 | $10,460,316 | $68,527,015 |
| Apr-15 2024 | $0.393784 | $0.38601 | $0.428807 | $0.406891 | $11,281,556 | $67,582,999 |
| Apr-14 2024 | $0.402774 | $0.377895 | $0.403786 | $0.393414 | $11,742,457 | $69,125,914 |
| Apr-13 2024 | $0.400137 | $0.36275 | $0.442954 | $0.428538 | $16,775,746 | $68,673,277 |
| Apr-12 2024 | $0.426342 | $0.418601 | $0.507647 | $0.504565 | $15,035,164 | $73,170,645 |
| Apr-11 2024 | $0.503257 | $0.497716 | $0.528691 | $0.524964 | $31,888,017 | $86,371,122 |
| Apr-10 2024 | $0.525367 | $0.486957 | $0.525367 | $0.507117 | $33,672,893 | $90,165,729 |
| Apr-09 2024 | $0.50544 | $0.50544 | $0.551303 | $0.551303 | $35,989,700 | $86,745,920 |
| Apr-08 2024 | $0.565258 | $0.485058 | $0.572339 | $0.49988 | $32,875,991 | $97,012,095 |