Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.584838 $0.563232 $0.613558 $0.575437 $15,789,650 $100,372,461
Mar-27 2024 $0.578697 $0.57471 $0.618696 $0.611557 $15,083,258 $99,318,542
Mar-26 2024 $0.616645 $0.6102 $0.658199 $0.634857 $19,485,505 $105,831,281
Mar-25 2024 $0.642499 $0.619564 $0.669615 $0.658481 $43,285,075 $110,268,480
Mar-24 2024 $0.689541 $0.525907 $0.710096 $0.529218 $67,283,211 $118,342,107
Mar-23 2024 $0.531289 $0.524225 $0.548238 $0.548238 $15,114,219 $91,182,217
Mar-22 2024 $0.5329 $0.524271 $0.578473 $0.537047 $31,334,405 $91,458,634
Mar-21 2024 $0.53071 $0.513099 $0.610292 $0.610292 $48,611,118 $91,082,725
Mar-20 2024 $0.623936 $0.543955 $0.645393 $0.632581 $53,433,651 $107,082,618
Mar-19 2024 $0.613647 $0.613647 $0.858246 $0.858246 $54,469,831 $105,316,805
Mar-18 2024 $0.882892 $0.864768 $1.1159 $1.1159 $36,895,825 $151,525,680
Mar-17 2024 $1.1200 $0.861064 $1.1397 $0.861064 $46,520,951 $192,227,164
Mar-16 2024 $0.842881 $0.804936 $0.970353 $0.970353 $25,434,553 $144,658,932
Mar-15 2024 $0.979554 $0.939146 $1.1914 $1.1914 $43,795,489 $168,115,258
Mar-14 2024 $1.1630 $0.79889 $1.2058 $0.79889 $84,425,196 $199,602,010

Análise histórica e de mercado do preço de Boba Network (BOBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 858 dias, a partir do dia 22-11-2021.