Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.584838 | $0.563232 | $0.613558 | $0.575437 | $15,789,650 | $100,372,461 |
Mar-27 2024 | $0.578697 | $0.57471 | $0.618696 | $0.611557 | $15,083,258 | $99,318,542 |
Mar-26 2024 | $0.616645 | $0.6102 | $0.658199 | $0.634857 | $19,485,505 | $105,831,281 |
Mar-25 2024 | $0.642499 | $0.619564 | $0.669615 | $0.658481 | $43,285,075 | $110,268,480 |
Mar-24 2024 | $0.689541 | $0.525907 | $0.710096 | $0.529218 | $67,283,211 | $118,342,107 |
Mar-23 2024 | $0.531289 | $0.524225 | $0.548238 | $0.548238 | $15,114,219 | $91,182,217 |
Mar-22 2024 | $0.5329 | $0.524271 | $0.578473 | $0.537047 | $31,334,405 | $91,458,634 |
Mar-21 2024 | $0.53071 | $0.513099 | $0.610292 | $0.610292 | $48,611,118 | $91,082,725 |
Mar-20 2024 | $0.623936 | $0.543955 | $0.645393 | $0.632581 | $53,433,651 | $107,082,618 |
Mar-19 2024 | $0.613647 | $0.613647 | $0.858246 | $0.858246 | $54,469,831 | $105,316,805 |
Mar-18 2024 | $0.882892 | $0.864768 | $1.1159 | $1.1159 | $36,895,825 | $151,525,680 |
Mar-17 2024 | $1.1200 | $0.861064 | $1.1397 | $0.861064 | $46,520,951 | $192,227,164 |
Mar-16 2024 | $0.842881 | $0.804936 | $0.970353 | $0.970353 | $25,434,553 | $144,658,932 |
Mar-15 2024 | $0.979554 | $0.939146 | $1.1914 | $1.1914 | $43,795,489 | $168,115,258 |
Mar-14 2024 | $1.1630 | $0.79889 | $1.2058 | $0.79889 | $84,425,196 | $199,602,010 |