Market Cap $2.79T 2.12%
Volume 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00069394 $0.00068567 $0.00071176 $0.00069869 - $8,835,569
Mar-26 2024 $0.00070269 $0.00069572 $0.00071156 $0.00069917 - $8,946,939
Mar-25 2024 $0.00070431 $0.00066604 $0.00070915 $0.00067023 - $8,967,607
Mar-24 2024 $0.0006737 $0.00063976 $0.0006737 $0.00064347 - $8,577,861
Mar-23 2024 $0.00064568 $0.00063724 $0.0006562 $0.00063724 - $8,221,038
Mar-22 2024 $0.0006327 $0.00062818 $0.00066544 $0.00065761 - $8,055,831
Mar-21 2024 $0.00065483 $0.00064932 $0.00067866 $0.00067822 - $8,337,573
Mar-20 2024 $0.0006772 $0.00061136 $0.00068 $0.00062147 - $8,622,470
Mar-19 2024 $0.00062025 $0.00062025 $0.00066738 $0.00066738 - $7,897,271
Mar-18 2024 $0.00067631 $0.0006672 $0.00068505 $0.0006727 - $8,611,124
Mar-17 2024 $0.00068348 $0.00065114 $0.0006858 $0.00065265 - $8,702,387
Mar-16 2024 $0.00065413 $0.00065413 $0.00069804 $0.00069534 - $8,328,716
Mar-15 2024 $0.00069135 $0.00066832 $0.00071784 $0.00071784 - $8,802,618
Mar-14 2024 $0.00071437 $0.00069331 $0.00073571 $0.00073012 - $9,095,694
Mar-13 2024 $0.00073127 $0.00071478 $0.00073594 $0.00071478 - $9,310,795

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2372 days, from day 09-29-2017.