Market Cap $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069394 | $0.00068567 | $0.00071176 | $0.00069869 | - | $8,835,569 |
Mar-26 2024 | $0.00070269 | $0.00069572 | $0.00071156 | $0.00069917 | - | $8,946,939 |
Mar-25 2024 | $0.00070431 | $0.00066604 | $0.00070915 | $0.00067023 | - | $8,967,607 |
Mar-24 2024 | $0.0006737 | $0.00063976 | $0.0006737 | $0.00064347 | - | $8,577,861 |
Mar-23 2024 | $0.00064568 | $0.00063724 | $0.0006562 | $0.00063724 | - | $8,221,038 |
Mar-22 2024 | $0.0006327 | $0.00062818 | $0.00066544 | $0.00065761 | - | $8,055,831 |
Mar-21 2024 | $0.00065483 | $0.00064932 | $0.00067866 | $0.00067822 | - | $8,337,573 |
Mar-20 2024 | $0.0006772 | $0.00061136 | $0.00068 | $0.00062147 | - | $8,622,470 |
Mar-19 2024 | $0.00062025 | $0.00062025 | $0.00066738 | $0.00066738 | - | $7,897,271 |
Mar-18 2024 | $0.00067631 | $0.0006672 | $0.00068505 | $0.0006727 | - | $8,611,124 |
Mar-17 2024 | $0.00068348 | $0.00065114 | $0.0006858 | $0.00065265 | - | $8,702,387 |
Mar-16 2024 | $0.00065413 | $0.00065413 | $0.00069804 | $0.00069534 | - | $8,328,716 |
Mar-15 2024 | $0.00069135 | $0.00066832 | $0.00071784 | $0.00071784 | - | $8,802,618 |
Mar-14 2024 | $0.00071437 | $0.00069331 | $0.00073571 | $0.00073012 | - | $9,095,694 |
Mar-13 2024 | $0.00073127 | $0.00071478 | $0.00073594 | $0.00071478 | - | $9,310,795 |