Cap Mercado $2.09T
1.82%
Volumen 24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ColossusCoinXT (COLX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ColossusCoinXT (COLX) en Dólar USD. Esta tabla muestra 3,159 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $9,830,237 |
| May-22 2026 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $9,830,237 |
| May-21 2026 | $0.00077206 | $0.00076921 | $0.00077885 | $0.00077588 | - | $9,830,237 |
| May-20 2026 | $0.00077668 | $0.0007655 | $0.00077668 | $0.00076583 | $2 | $9,889,074 |
| May-19 2026 | $0.00076928 | $0.00076855 | $0.00098459 | $0.00098459 | $2 | $9,794,791 |
| May-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |