Cap Mercado $2.78T
-0.21%
Volumen 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ColossusCoinXT (COLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-23 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-22 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-21 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-20 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Apr-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |