Cap Mercado $2.45T
0.34%
Volumen 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ColossusCoinXT (COLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.000636 | $0.0006096 | $0.00063997 | $0.0006113 | - | $8,097,805 |
| Apr-17 2024 | $0.00061646 | $0.00060449 | $0.00064279 | $0.00063717 | - | $7,849,087 |
| Apr-16 2024 | $0.00063781 | $0.00061891 | $0.00063882 | $0.00063471 | - | $8,120,932 |
| Apr-15 2024 | $0.00063471 | $0.00062983 | $0.00066585 | $0.0006588 | - | $8,081,388 |
| Apr-14 2024 | $0.0006532 | $0.00062302 | $0.0006532 | $0.00064146 | - | $8,316,806 |
| Apr-13 2024 | $0.00065243 | $0.00062148 | $0.0006789 | $0.00067081 | - | $8,307,057 |
| Apr-12 2024 | $0.0006689 | $0.00066624 | $0.00070974 | $0.00070285 | - | $8,516,739 |
| Apr-11 2024 | $0.00070113 | $0.0006974 | $0.0007093 | $0.00070519 | - | $8,927,118 |
| Apr-10 2024 | $0.00070692 | $0.00067768 | $0.00070692 | $0.00069242 | - | $9,000,876 |
| Apr-09 2024 | $0.00069159 | $0.00068403 | $0.00071658 | $0.00071658 | - | $8,805,612 |
| Apr-08 2024 | $0.00071804 | $0.00069151 | $0.00072688 | $0.00069382 | - | $9,142,349 |
| Apr-07 2024 | $0.00069397 | $0.00069034 | $0.00069851 | $0.00069034 | - | $8,835,913 |
| Apr-06 2024 | $0.00069497 | $0.00067731 | $0.00069497 | $0.00067751 | - | $8,848,624 |
| Apr-05 2024 | $0.00067842 | $0.00066623 | $0.00068519 | $0.00068368 | - | $8,637,932 |
| Apr-04 2024 | $0.00068259 | $0.00065511 | $0.00068779 | $0.00066164 | - | $8,691,069 |