Cap Mercado $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ColossusCoinXT (COLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00066273 | $0.00066026 | $0.00067148 | $0.00066873 | - | $8,438,144 |
| Apr-22 2024 | $0.00067221 | $0.00064745 | $0.00067221 | $0.00065069 | - | $8,558,882 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065715 | $0.00064871 | - | $8,270,912 |
| Apr-20 2024 | $0.00064771 | $0.00063565 | $0.00065176 | $0.00063738 | - | $8,246,953 |
| Apr-19 2024 | $0.00063639 | $0.00060842 | $0.00064789 | $0.0006305 | - | $8,102,790 |
| Apr-18 2024 | $0.000636 | $0.0006096 | $0.00063997 | $0.0006113 | - | $8,097,805 |
| Apr-17 2024 | $0.00061646 | $0.00060449 | $0.00064279 | $0.00063717 | - | $7,849,087 |
| Apr-16 2024 | $0.00063781 | $0.00061891 | $0.00063882 | $0.00063471 | - | $8,120,932 |
| Apr-15 2024 | $0.00063471 | $0.00062983 | $0.00066585 | $0.0006588 | - | $8,081,388 |
| Apr-14 2024 | $0.0006532 | $0.00062302 | $0.0006532 | $0.00064146 | - | $8,316,806 |
| Apr-13 2024 | $0.00065243 | $0.00062148 | $0.0006789 | $0.00067081 | - | $8,307,057 |
| Apr-12 2024 | $0.0006689 | $0.00066624 | $0.00070974 | $0.00070285 | - | $8,516,739 |
| Apr-11 2024 | $0.00070113 | $0.0006974 | $0.0007093 | $0.00070519 | - | $8,927,118 |
| Apr-10 2024 | $0.00070692 | $0.00067768 | $0.00070692 | $0.00069242 | - | $9,000,876 |
| Apr-09 2024 | $0.00069159 | $0.00068403 | $0.00071658 | $0.00071658 | - | $8,805,612 |