Cap Mercado $2.56T
-0.79%
Volume 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ColossusCoinXT (COLX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ColossusCoinXT (COLX) em Dólar USD. Esta tabela mostra 3,159 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $9,830,237 |
| May-22 2026 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $9,830,237 |
| May-21 2026 | $0.00077206 | $0.00076921 | $0.00077885 | $0.00077588 | - | $9,830,237 |
| May-20 2026 | $0.00077668 | $0.0007655 | $0.00077668 | $0.00076583 | $2 | $9,889,074 |
| May-19 2026 | $0.00076928 | $0.00076855 | $0.00098459 | $0.00098459 | $2 | $9,794,791 |
| May-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |