Cap Marché $2.51T
2.42%
Volume 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de ColossusCoinXT (COLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00063325 | $0.00062767 | $0.00063756 | $0.00063756 | - | $8,062,869 |
| Apr-26 2024 | $0.00063849 | $0.0006349 | $0.00064675 | $0.00064498 | - | $8,129,557 |
| Apr-25 2024 | $0.00064528 | $0.00063154 | $0.00064983 | $0.0006433 | - | $8,216,038 |
| Apr-24 2024 | $0.00064042 | $0.00064003 | $0.0006693 | $0.00066599 | - | $8,154,066 |
| Apr-23 2024 | $0.00066273 | $0.00066026 | $0.00067148 | $0.00066873 | - | $8,438,144 |
| Apr-22 2024 | $0.00067221 | $0.00064745 | $0.00067221 | $0.00065069 | - | $8,558,882 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065715 | $0.00064871 | - | $8,270,912 |
| Apr-20 2024 | $0.00064771 | $0.00063565 | $0.00065176 | $0.00063738 | - | $8,246,953 |
| Apr-19 2024 | $0.00063639 | $0.00060842 | $0.00064789 | $0.0006305 | - | $8,102,790 |
| Apr-18 2024 | $0.000636 | $0.0006096 | $0.00063997 | $0.0006113 | - | $8,097,805 |
| Apr-17 2024 | $0.00061646 | $0.00060449 | $0.00064279 | $0.00063717 | - | $7,849,087 |
| Apr-16 2024 | $0.00063781 | $0.00061891 | $0.00063882 | $0.00063471 | - | $8,120,932 |
| Apr-15 2024 | $0.00063471 | $0.00062983 | $0.00066585 | $0.0006588 | - | $8,081,388 |
| Apr-14 2024 | $0.0006532 | $0.00062302 | $0.0006532 | $0.00064146 | - | $8,316,806 |
| Apr-13 2024 | $0.00065243 | $0.00062148 | $0.0006789 | $0.00067081 | - | $8,307,057 |