Cap Mercato $2.56T
-0.79%
Volume 24o $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ColossusCoinXT (COLX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ColossusCoinXT (COLX) in Dollaro USD. Questa tabella mostra 3,159 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $9,830,237 |
| May-22 2026 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $9,830,237 |
| May-21 2026 | $0.00077206 | $0.00076921 | $0.00077885 | $0.00077588 | - | $9,830,237 |
| May-20 2026 | $0.00077668 | $0.0007655 | $0.00077668 | $0.00076583 | $2 | $9,889,074 |
| May-19 2026 | $0.00076928 | $0.00076855 | $0.00098459 | $0.00098459 | $2 | $9,794,791 |
| May-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| May-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |