Market Cap $2.60T
0.61%
Volume 24h $144.93B
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $3.9001 | $3.8310 | $3.9664 | $3.9628 | $246,876 | $70,201,887 |
| Apr-22 2024 | $3.9344 | $3.8704 | $4.0827 | $4.0060 | $548,141 | $70,820,668 |
| Apr-21 2024 | $4.0029 | $3.9729 | $4.4792 | $3.9904 | $1,065,794 | $72,053,620 |
| Apr-20 2024 | $3.9681 | $3.5719 | $4.0038 | $3.5722 | $502,256 | $71,426,169 |
| Apr-19 2024 | $3.5239 | $3.3709 | $3.6239 | $3.6239 | $589,103 | $63,431,322 |
| Apr-18 2024 | $3.6362 | $3.5682 | $3.8123 | $3.8123 | $362,349 | $65,452,229 |
| Apr-17 2024 | $3.8207 | $3.7610 | $3.9193 | $3.8967 | $228,832 | $68,772,989 |
| Apr-16 2024 | $3.9212 | $3.7983 | $3.9287 | $3.8870 | $424,812 | $70,582,452 |
| Apr-15 2024 | $3.9061 | $3.8766 | $4.2251 | $4.1809 | $406,405 | $70,310,469 |
| Apr-14 2024 | $4.2153 | $3.9666 | $4.2153 | $4.0717 | $454,550 | $75,876,909 |
| Apr-13 2024 | $4.0935 | $3.8037 | $4.2547 | $4.0603 | $714,839 | $73,683,390 |
| Apr-12 2024 | $4.0346 | $4.0178 | $5.184 | $5.184 | $938,723 | $72,624,287 |
| Apr-11 2024 | $5.184 | $4.8817 | $5.683 | $5.219 | $1,491,869 | $93,328,302 |
| Apr-10 2024 | $5.180 | $4.1447 | $5.180 | $4.4458 | $1,566,141 | $93,250,941 |
| Apr-09 2024 | $4.4423 | $4.3897 | $5.172 | $5.172 | $897,402 | $79,962,810 |