Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.9920 | $3.8578 | $3.9988 | $3.8940 | $176,350 | $71,857,251 |
| May-04 2024 | $3.8879 | $3.7116 | $3.9176 | $3.7116 | $201,394 | $69,982,761 |
| May-03 2024 | $3.6552 | $3.4659 | $3.6593 | $3.4659 | $171,900 | $65,794,481 |
| May-02 2024 | $3.4660 | $3.3512 | $3.4739 | $3.3889 | $212,193 | $62,388,458 |
| May-01 2024 | $3.4298 | $3.2118 | $3.4509 | $3.4509 | $530,753 | $61,737,351 |
| Apr-30 2024 | $3.4357 | $3.2888 | $3.6179 | $3.6179 | $530,069 | $61,843,214 |
| Apr-29 2024 | $3.7261 | $3.6833 | $3.9659 | $3.9422 | $357,904 | $67,070,455 |
| Apr-28 2024 | $3.9617 | $3.9617 | $4.2209 | $4.2084 | $364,131 | $71,310,780 |
| Apr-27 2024 | $4.2091 | $3.8814 | $4.2534 | $4.0620 | $1,527,037 | $75,764,953 |
| Apr-26 2024 | $3.9024 | $3.8579 | $4.0390 | $3.9988 | $814,722 | $70,244,545 |
| Apr-25 2024 | $4.0235 | $3.8261 | $4.0235 | $3.8725 | $244,747 | $72,424,472 |
| Apr-24 2024 | $3.8665 | $3.8531 | $4.0151 | $3.8947 | $266,764 | $69,597,367 |
| Apr-23 2024 | $3.9001 | $3.8310 | $3.9664 | $3.9628 | $246,876 | $70,201,887 |
| Apr-22 2024 | $3.9344 | $3.8704 | $4.0827 | $4.0060 | $548,141 | $70,820,668 |
| Apr-21 2024 | $4.0029 | $3.9729 | $4.4792 | $3.9904 | $1,065,794 | $72,053,620 |