Cap Marché $2.30T
-1.42%
Volume 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.4357 | $3.2888 | $3.6179 | $3.6179 | $530,069 | $61,843,214 |
| Apr-29 2024 | $3.7261 | $3.6833 | $3.9659 | $3.9422 | $357,904 | $67,070,455 |
| Apr-28 2024 | $3.9617 | $3.9617 | $4.2209 | $4.2084 | $364,131 | $71,310,780 |
| Apr-27 2024 | $4.2091 | $3.8814 | $4.2534 | $4.0620 | $1,527,037 | $75,764,953 |
| Apr-26 2024 | $3.9024 | $3.8579 | $4.0390 | $3.9988 | $814,722 | $70,244,545 |
| Apr-25 2024 | $4.0235 | $3.8261 | $4.0235 | $3.8725 | $244,747 | $72,424,472 |
| Apr-24 2024 | $3.8665 | $3.8531 | $4.0151 | $3.8947 | $266,764 | $69,597,367 |
| Apr-23 2024 | $3.9001 | $3.8310 | $3.9664 | $3.9628 | $246,876 | $70,201,887 |
| Apr-22 2024 | $3.9344 | $3.8704 | $4.0827 | $4.0060 | $548,141 | $70,820,668 |
| Apr-21 2024 | $4.0029 | $3.9729 | $4.4792 | $3.9904 | $1,065,794 | $72,053,620 |
| Apr-20 2024 | $3.9681 | $3.5719 | $4.0038 | $3.5722 | $502,256 | $71,426,169 |
| Apr-19 2024 | $3.5239 | $3.3709 | $3.6239 | $3.6239 | $589,103 | $63,431,322 |
| Apr-18 2024 | $3.6362 | $3.5682 | $3.8123 | $3.8123 | $362,349 | $65,452,229 |
| Apr-17 2024 | $3.8207 | $3.7610 | $3.9193 | $3.8967 | $228,832 | $68,772,989 |
| Apr-16 2024 | $3.9212 | $3.7983 | $3.9287 | $3.8870 | $424,812 | $70,582,452 |