Cap Marché $2.79T
0.19%
Volume 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.42044 | $0.42044 | $0.432647 | $0.432009 | $8,026 | $12,555,129 |
| Apr-24 2026 | $0.432118 | $0.414196 | $0.435201 | $0.423171 | $5,472 | $12,903,826 |
| Apr-23 2026 | $0.423174 | $0.417705 | $0.438799 | $0.422445 | $1,129 | $12,636,769 |
| Apr-22 2026 | $0.422442 | $0.417557 | $0.489217 | $0.432733 | $22,070 | $12,614,913 |
| Apr-21 2026 | $0.432325 | $0.429041 | $0.443108 | $0.437213 | $11,118 | $12,910,019 |
| Apr-20 2026 | $0.437165 | $0.430254 | $0.443404 | $0.439165 | $767 | $13,054,544 |
| Apr-19 2026 | $0.441284 | $0.427529 | $0.461471 | $0.428722 | $1,714 | $13,177,546 |
| Apr-18 2026 | $0.435368 | $0.411608 | $0.461202 | $0.461202 | $2,842 | $13,000,891 |
| Apr-17 2026 | $0.461232 | $0.432489 | $0.47044 | $0.437731 | $1,293 | $13,773,249 |
| Apr-16 2026 | $0.43504 | $0.426403 | $0.441601 | $0.441546 | $7,277 | $12,991,091 |
| Apr-15 2026 | $0.435446 | $0.404807 | $0.437252 | $0.406688 | $13,500 | $13,003,212 |
| Apr-14 2026 | $0.406744 | $0.406744 | $0.418491 | $0.414462 | $2,411 | $12,146,136 |
| Apr-13 2026 | $0.412491 | $0.397643 | $0.414219 | $0.410751 | $17,674 | $12,317,743 |
| Apr-12 2026 | $0.414235 | $0.397004 | $0.414235 | $0.409477 | $7,912 | $12,369,829 |
| Apr-11 2026 | $0.406951 | $0.406668 | $0.42155 | $0.40953 | $8,722 | $12,152,318 |