Cap Marché $2.76T
-1.35%
Volume 24h $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.37754 | $0.375336 | $0.39532 | $0.39532 | $8,957 | $11,274,029 |
| May-15 2026 | $0.399281 | $0.373681 | $0.405819 | $0.39398 | $13,018 | $11,923,254 |
| May-14 2026 | $0.396928 | $0.39447 | $0.409194 | $0.395073 | $9,764 | $11,853,012 |
| May-13 2026 | $0.38645 | $0.37248 | $0.442547 | $0.419271 | $37,203 | $11,540,124 |
| May-12 2026 | $0.42208 | $0.396111 | $0.42208 | $0.396111 | $15,328 | $12,604,095 |
| May-11 2026 | $0.38919 | $0.383786 | $0.395032 | $0.383786 | $10,518 | $11,621,932 |
| May-10 2026 | $0.382925 | $0.366786 | $0.38728 | $0.38683 | $7,395 | $11,434,847 |
| May-09 2026 | $0.388993 | $0.378445 | $0.398712 | $0.380367 | $8,194 | $11,616,048 |
| May-08 2026 | $0.379871 | $0.364332 | $0.383711 | $0.383711 | $15,962 | $11,343,639 |
| May-07 2026 | $0.385364 | $0.385364 | $0.391891 | $0.391891 | $9,297 | $11,507,689 |
| May-06 2026 | $0.390591 | $0.386291 | $0.401583 | $0.393057 | $13,366 | $11,663,783 |
| May-05 2026 | $0.391817 | $0.375594 | $0.396815 | $0.375594 | $9,686 | $11,700,382 |
| May-04 2026 | $0.377847 | $0.376132 | $0.414203 | $0.408695 | $11,160 | $11,283,221 |
| May-03 2026 | $0.407418 | $0.380827 | $0.417899 | $0.415724 | $9,113 | $12,166,253 |
| May-02 2026 | $0.415862 | $0.403205 | $0.422825 | $0.421623 | $9,994 | $12,418,398 |